Zinc Futures Settlements
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest 1 Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest 2
- Last Updated: Friday, 08 Jul 2016 10:33 PM
- About This Report
3 JLY 16 - 2141.5B - 2141.0B +39.0 2142.5 4 AUG 16 - 2143.5B - 2143.0B +39.0 2142.5 5 SEP 16 - 2145.5B - 2145.0B +39.0 2144.5 6 OCT 16 - - - - +39.0 2146.0 7 NOV 16 - - - - +39.0 2147.5 8 DEC 16 - - - - +39.0 2148.5 9 JAN 17 - - - - +39.0 2151.5 10 FEB 17 - - - - +39.0 2154.5 11 MAR 17 - - - - +39.0 2157.5 12 APR 17 - - - - +39.0 2159.5 13 MAY 17 - - - - +39.0 2161.5 14 JUN 17 - - - - +39.0 2163.5
Zinc on a strong footing, page-48
-
- There are more pages in this discussion • 31 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add ZINC (LME) to my watchlist
 (20min delay)
|
|||||
|
Last
$2,575.9 |
Change
0.000(0.08%) |
Mkt cap ! n/a | |||
| Open | High | Low |
| $2,575.9 | $0.00 | $0.00 |