zinc price on medium term, page-5

Spot quotes are non-LME prices
Live Spot Prices

SPOT PRICE IS OPEN
Price: US$/lb


Copper February 06,12:22
Bid/Ask 2.4982 - 2.5005
Change +0.0657 +2.70%
Low/High 2.4280 - 2.5028
Charts

Nickel February 06,12:22
Bid/Ask 17.3696 - 17.4149
Change +0.0847 +0.49%
Low/High 17.2395 - 17.7324
Charts

Aluminum February 06,12:22
Bid/Ask 1.2835 - 1.2858
Change -0.0014 -0.11%
Low/High 1.2804 - 1.2927
Charts

Zinc February 06,12:27
Bid/Ask 1.4612 - 1.4703
Change +0.0590 +4.21%
Low/High 1.4000 - 1.4735
Charts

Lead February 06,12:00
Bid/Ask 0.7364 - 0.7409
Change +0.0041 +0.56%
Low/High 0.7210 - 0.7591
Charts

Uranium Jan 29, 2007
Ux U308 price: 75.00
Change from
previous week +3.00



London Metal Exchange Warehouse Stocks
( February 6 )
Metal Tonnes in Storage Change from
previous day
Aluminum 751000 +2125
Copper 212575 -1450
Nickel 2982 -240
Lead 37950 -1025
Zinc 97475 -400
Charts




New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 148642 +391
Copper 32385 -154
Charts




GFMS Base Metal Index
Feb 06, 2007 Close Change from
previous day
297.07 -2.08