AIM ai-media technologies limited
Add to My Watchlist 8.70% ! 75.0¢

Zinc spot -Zinc November 30,12:19 Bid/Ask 2.0043 - 2.0134 Change...

  1. billysnap2
    915 Posts.
    lightbulb Created with Sketch. 30
    clock Created with Sketch.
    01/12/06
    06:04
    Post #: 1969510
    Zinc spot -
    Zinc November 30,12:19
    Bid/Ask 2.0043 - 2.0134
    Change -0.0003 -0.02%
    Low/High 1.9752 - 2.0387
    .....................................
    LME slightly drawn down -
    London Metal Exchange Warehouse Stocks
    ( November 30 )
    Metal Tonnes in Storage Change from
    previous day
    Zinc 85800 -200
    .......................................
    AIMR didn't quite follow ASX lead, finished under high of 36.1551c AUD, but still a solid finish of 35.2164c AUD

    As at 30-Nov-2006 18:43:19 (GBP)
    14.125 +1.88 +15.31%

    Last 5 trades

    Time/Date Price Volume Trade value Type
    16:26:16 30-Nov-2006 14.50 100,000 14,500.00
    16:26:08 30-Nov-2006 14.00 100,000 14,000.00
    16:24:40 30-Nov-2006 13.84 50,000 6,920.00
    16:19:10 30-Nov-2006 14.00 250,000 35,000.00
    16:18:29 30-Nov-2006 13.87 20,000 2,774.00





    AIM Price at posting: 0.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Gateway acquires interest in strategic Glenburgh South Gold Project in WA
right-arrow Created with Sketch.
NEWS Cells protected by Xolatryp through mitochondrial stabilisation
right-arrow Created with Sketch.
NEWS Ausgold set to commence extensive multi-rig drilling campaign at Katanning
right-arrow Created with Sketch.
NEWS CLEO receives positive FDA feedback supporting ovarian cancer test pathway
right-arrow Created with Sketch.
NEWS Where the Australian property market resurgence is heading and why it matters now
right-arrow Created with Sketch.
FBM Assays confirm strong gold anomalism at Canyon within Miriam Project
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
75.0¢ 		Change
0.060(8.70%) 		Mkt cap ! $156.6M
Open High Low Value Volume
70.5¢ 76.0¢ 67.0¢ $847.2K 1.189M

Buyers (Bids)

No. Vol. Price($)
1 22191 75.0¢
 

Sellers (Offers)

Price($) Vol. No.
76.0¢ 5000 1
View Market Depth
Last trade - 16.10pm 16/09/2025 (20 minute delay) ?
AIM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.