re: holding well.close buying.wow 16:17:56 0.2900 43,064 12,488.56 LTXT
16:10:47 0.2900 450,000 130,500.00
16:10:47 0.2900 100,000 29,000.00
16:10:47 0.2900 40,000 11,600.00
16:10:47 0.2900 100,000 29,000.00
16:10:47 0.2900 50,000 14,500.00
16:10:47 0.2900 119,304 34,598.16
15:51:30 0.2850 34,482 9,827.37
15:39:32 0.2850 24,000 6,840.00
15:11:25 0.2900 20,000 5,800.00
15:08:35 0.2850 39,150 11,157.75
15:06:34 0.2850 3,850 1,097.25
14:56:57 0.2850 4,650 1,325.25
14:56:57 0.2850 75,350 21,474.75
14:01:56 0.2850 100,000 28,500.00
13:51:53 0.2850 60,000 17,100.00
13:47:07 0.2850 16,000 4,560.00
13:47:07 0.2850 50,000 14,250.00
13:47:07 0.2850 98,650 28,115.25
13:20:35 0.2850 1,350 384.75
13:20:35 0.2850 4,650 1,325.25
12:52:16 0.2850 9,450 2,693.25
12:52:16 0.2850 8,050 2,294.25
12:35:48 0.2850 21,950 6,255.75
12:33:58 0.2850 3,050 869.25
12:31:16 0.2850 25,000 7,125.00
12:27:53 0.2850 150,000 42,750.00
12:19:28 0.2850 50,000 14,250.00
12:18:40 0.2850 50,000 14,250.00
12:10:33 0.2800 63,066 17,658.48
12:10:33 0.2800 30,000 8,400.00
12:10:33 0.2800 6,934 1,941.52
11:48:05 0.2900 35,097 10,178.13
11:47:30 0.2850 22,000 6,270.00
11:47:30 0.2850 12,903 3,677.35
11:42:43 0.2800 25,000 7,000.00
11:37:04 0.2800 6,491 1,817.48
11:37:04 0.2850 93,509 26,650.06
11:34:34 0.2850 6,491 1,849.93
11:34:22 0.2850 1,754 499.89
11:34:22 0.2850 16,755 4,775.17
11:31:32 0.2850 6,720 1,915.20
11:22:40 0.2850 76,525 21,809.62
11:22:40 0.2850 23,475 6,690.37
10:58:09 0.2900 10,000 2,900.00
10:32:17 0.2850 42,525 12,119.62
10:32:17 0.2850 7,475 2,130.37
10:28:12 0.2850 50,000 14,250.00
10:20:59 0.2850 42,525 12,119.62
10:20:59 0.2850 50,000 14,250.00
10:20:59 0.2850 7,475 2,130.37
10:05:42 0.2900 15,599 4,523.71
10:05:31 0.2900 200,000 58,000.00
10:05:31 0.2900 7,000 2,030.00
10:05:31 0.2900 100,000 29,000.00
10:05:31 0.2900 27,401 7,946.29
10:05:31 0.2900 100,000 29,000.00
10:05:31 0.2900 50,000 14,500.00
09:59:52 0.2850 10,000 2,850.00
09:59:52 0.2850 7,525 2,144.62
09:59:52 0.2850 10,000 2,850.00
- Forums
- ASX - By Stock
- zinc update
re: holding well.close buying.wow 16:17:56 0.2900 43,064...
Featured News
CXO
Core Lithium narrowly beats guidance on FY24 spodumene production but 1Y returns still shattered
HCH
Hot Chili sets up water company as drought racks Chile–but must also build communities a desal plant
Add AIM (ASX) to my watchlist
|
|||||
Last
44.0¢ |
Change
0.055(14.3%) |
Mkt cap ! $91.87M |
Open | High | Low | Value | Volume |
38.5¢ | 45.0¢ | 38.3¢ | $319.9K | 766.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 16047 | 43.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
44.0¢ | 1310 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 16047 | 0.435 |
3 | 18471 | 0.430 |
3 | 119705 | 0.425 |
1 | 18000 | 0.420 |
1 | 20000 | 0.405 |
Price($) | Vol. | No. |
---|---|---|
0.440 | 1310 | 1 |
0.445 | 22000 | 1 |
0.450 | 38974 | 3 |
0.475 | 15000 | 1 |
0.485 | 17575 | 2 |
Last trade - 16.10pm 11/07/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |