Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...

First 13 Last

Ravgnome

14,216 Posts.

26/04/24

21:06

Post #: 73532253

Evening Traders,

Thanks highlandlad

Howdy Trees

Cheers shovel

DT Crew

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 AIS Aeris Resources Limited 0.275 0.265 6973273 3834834 3.774 545 1915654.53
2 ALA Arovella Therapeutics Limited 0.12 0.115 3063356 1618958 4.348 140 375639.42
3 AMA AMA Group Limited 0.058 0.055 1662923 292064 5.455 71 94254.31
4 AMN Agrimin Limited 0.22 0.205 355292 2744 7.317 25 77935.39
5 ANG Austin Engineering Limited 0.485 0.48 557983 218737 1.042 117 270078.02
6 BC8 Black Cat Syndicate Limited 0.275 0.27 367171 250604 1.852 31 99302.99
7 BCB Bowen Coking Coal Limited 0.05 0.047 1337771 211692 6.383 73 64796.53
8 CBY Canterbury Resources Limited 0.032 0.028 1088693 122598 14.286 15 32574.62
9 CTM Centaurus Metals Limited 0.4 0.39 1998902 654391 2.564 228 790960.12
10 CY5 Cygnus Metals Limited 0.095 0.093 2711996 1333312 2.151 100 261947.18
11 EE1 Earths Energy Limited 0.016 0.014 2162500 300000 14.286 9 34485.25
12 ENR Encounter Resources Limited 0.37 0.35 2444411 399181 5.714 275 912133.74
13 JMS Jupiter Mines Limited. 0.3 0.295 16633956 9024256 1.695 770 4968966.49
14 LRS Latin Resources Limited 0.21 0.2 7468695 4219422 5 1310 1577833.69
15 PCK Painchek Ltd 0.031 0.03 1271784 868164 3.333 18 39107.3
16 PNR Pantoro Limited 0.089 0.086 11326624 4765151 3.488 340 980166.01
17 PSC Prospect Resources Limited 0.155 0.14 902228 104073 10.714 46 133325.4
18 RED RED 5 Limited 0.44 0.43 16522715 13332426 2.326 2059 7269990.37
19 SBM ST Barbara Limited 0.275 0.265 4536629 3851353 3.774 889 1229511.35
20 SLS Solstice Minerals Limited 0.165 0.155 458666 141491 6.452 23 73872.05
21 STK Strickland Metals Limited 0.135 0.13 1604359 1400939 3.846 55 215062.78

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 AAA Betasharescashetf Etf Units 50.25 50.24 367723 318759 0.02 239 18479073.24
2 AGL AGL Energy Limited. 9.37 9.36 2302429 2226459 0.107 4594 21536223.19
3 BBOZ Beta Aust STR Bear TMF Units 3.08 2.98 2685153 2265573 3.356 172 8269017.02
4 BBUS Beta Us Strong Bear TMF Units 6.05 6.04 397054 105173 0.166 112 2401842.4
5 EVN Evolution Mining Limited 4.05 3.97 6365609 6288676 2.015 4731 25692385.51
6 MRM Mma Offshore Limited 2.67 2.66 1412271 1339788 0.376 1280 3756138.71
7 SFR Sandfire Resources Limited 9.24 9.17 2598299 2061366 0.763 6576 24041933.24
8 SLR Silver Lake Resources Limited 1.44 1.415 5120487 3395189 1.767 2586 7358892.95
9 SXE STH CRS Elect Engnr 1.21 1.205 471332 264852 0.415 275 566745.78
10 WGX Westgold Resources Limited. 2.27 2.15 5719547 3993658 5.581 4924 13005643.5
11 WHC Whitehaven Coal Limited 7.69 7.57 5184789 3537200 1.585 11003 39667867.1

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AIS	Aeris Resources Limited	0.275	0.265	6973273	3834834	3.774	545	1915654.53
2	ALA	Arovella Therapeutics Limited	0.12	0.115	3063356	1618958	4.348	140	375639.42
3	AMA	AMA Group Limited	0.058	0.055	1662923	292064	5.455	71	94254.31
4	AMN	Agrimin Limited	0.22	0.205	355292	2744	7.317	25	77935.39
5	ANG	Austin Engineering Limited	0.485	0.48	557983	218737	1.042	117	270078.02
6	BC8	Black Cat Syndicate Limited	0.275	0.27	367171	250604	1.852	31	99302.99
7	BCB	Bowen Coking Coal Limited	0.05	0.047	1337771	211692	6.383	73	64796.53
8	CBY	Canterbury Resources Limited	0.032	0.028	1088693	122598	14.286	15	32574.62
9	CTM	Centaurus Metals Limited	0.4	0.39	1998902	654391	2.564	228	790960.12
10	CY5	Cygnus Metals Limited	0.095	0.093	2711996	1333312	2.151	100	261947.18
11	EE1	Earths Energy Limited	0.016	0.014	2162500	300000	14.286	9	34485.25
12	ENR	Encounter Resources Limited	0.37	0.35	2444411	399181	5.714	275	912133.74
13	JMS	Jupiter Mines Limited.	0.3	0.295	16633956	9024256	1.695	770	4968966.49
14	LRS	Latin Resources Limited	0.21	0.2	7468695	4219422	5	1310	1577833.69
15	PCK	Painchek Ltd	0.031	0.03	1271784	868164	3.333	18	39107.3
16	PNR	Pantoro Limited	0.089	0.086	11326624	4765151	3.488	340	980166.01
17	PSC	Prospect Resources Limited	0.155	0.14	902228	104073	10.714	46	133325.4
18	RED	RED 5 Limited	0.44	0.43	16522715	13332426	2.326	2059	7269990.37
19	SBM	ST Barbara Limited	0.275	0.265	4536629	3851353	3.774	889	1229511.35
20	SLS	Solstice Minerals Limited	0.165	0.155	458666	141491	6.452	23	73872.05
21	STK	Strickland Metals Limited	0.135	0.13	1604359	1400939	3.846	55	215062.78

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAA	Betasharescashetf Etf Units	50.25	50.24	367723	318759	0.02	239	18479073.24
2	AGL	AGL Energy Limited.	9.37	9.36	2302429	2226459	0.107	4594	21536223.19
3	BBOZ	Beta Aust STR Bear TMF Units	3.08	2.98	2685153	2265573	3.356	172	8269017.02
4	BBUS	Beta Us Strong Bear TMF Units	6.05	6.04	397054	105173	0.166	112	2401842.4
5	EVN	Evolution Mining Limited	4.05	3.97	6365609	6288676	2.015	4731	25692385.51
6	MRM	Mma Offshore Limited	2.67	2.66	1412271	1339788	0.376	1280	3756138.71
7	SFR	Sandfire Resources Limited	9.24	9.17	2598299	2061366	0.763	6576	24041933.24
8	SLR	Silver Lake Resources Limited	1.44	1.415	5120487	3395189	1.767	2586	7358892.95
9	SXE	STH CRS Elect Engnr	1.21	1.205	471332	264852	0.415	275	566745.78
10	WGX	Westgold Resources Limited.	2.27	2.15	5719547	3993658	5.581	4924	13005643.5
11	WHC	Whitehaven Coal Limited	7.69	7.57	5184789	3537200	1.585	11003	39667867.1