Another great week for EXR.
We had a total weekly volume of just over 50 million.
The share price closed for the week at 17c, which was a 3c rise (21.43%) on the close from last Friday.
We reached a weekly high of 18c on Wednesday the 26th and our weekly low was the opening price from Monday of 14.5c.
Looking forward to some more good news this week.
Cheers
- Forums
- ASX - By Stock
- EXR
- Trading Week
Trading Week
- There are more pages in this discussion • 3,368 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXR (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
-0.005(4.76%) |
Mkt cap ! $113.3M |
Open | High | Low | Value | Volume |
10.0¢ | 10.0¢ | 10.0¢ | $12.97K | 129.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
34 | 1656579 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 424208 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
34 | 1656579 | 0.100 |
4 | 90500 | 0.099 |
2 | 11020 | 0.098 |
1 | 30935 | 0.097 |
2 | 50207 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 424208 | 11 |
0.110 | 267212 | 11 |
0.115 | 187493 | 7 |
0.120 | 493522 | 12 |
0.125 | 384184 | 7 |
Last trade - 10.55am 12/06/2024 (20 minute delay) ? |
|
|||||
Last
10.3¢ |
  |
Change
-0.005 ( 2.50 %) |
|||
Open | High | Low | Volume | ||
10.0¢ | 10.3¢ | 10.0¢ | 280000 | ||
Last updated 10.45am 12/06/2024 ? |
Featured News
EXR (ASX) Chart |