Another great week for EXR.
We had a total weekly volume of just over 50 million.
The share price closed for the week at 17c, which was a 3c rise (21.43%) on the close from last Friday.
We reached a weekly high of 18c on Wednesday the 26th and our weekly low was the opening price from Monday of 14.5c.
Looking forward to some more good news this week.
Cheers
- Forums
- ASX - By Stock
- Trading Week
Another great week for EXR.We had a total weekly volume of just...
- There are more pages in this discussion • 3,368 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXR (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
-0.005(4.17%) |
Mkt cap ! $130.4M |
Open | High | Low | Value | Volume |
12.0¢ | 12.0¢ | 11.5¢ | $21.19K | 182.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 153438 | 11.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
12.0¢ | 476886 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 153296 | 0.115 |
25 | 849337 | 0.110 |
11 | 1830342 | 0.105 |
36 | 1659628 | 0.100 |
1 | 6000 | 0.099 |
Price($) | Vol. | No. |
---|---|---|
0.120 | 476886 | 18 |
0.125 | 80000 | 5 |
0.130 | 151673 | 5 |
0.135 | 255000 | 3 |
0.140 | 447879 | 8 |
Last trade - 13.54pm 20/05/2024 (20 minute delay) ? |
|
|||||
Last
11.5¢ |
  |
Change
-0.005 ( 4.17 %) |
|||
Open | High | Low | Volume | ||
12.0¢ | 12.0¢ | 11.5¢ | 240264 | ||
Last updated 14.03pm 20/05/2024 ? |
Featured News
EXR (ASX) Chart |