• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
Forum Tag Subject View Poster Comments Created with Sketch. Views Created with Sketch. Likes Created with Sketch. Date Created with Sketch.
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread Jormas123 43 103K 1 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 1
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread Optimism8 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread MC Camma 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread Porthos 43 103K 1 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 1
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread Jormas123 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread marykegeorge 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread Jormas123 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread zarzoore 43 103K 3 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 3
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread invertedva 43 103K 1 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 1
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread MC Camma 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX - By Stock ABF + Re: Ann: Suspension from Official List - Annual Listi Thread V8 43 103K 0 23/08/13
23/08/13 ASX - By Stock Thread Comments Created with Sketch. 43 Views Created with Sketch. 103K Likes Created with Sketch. 0
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX - By Stock MAC suspended Thread billybob14 0 403 0 08/11/12
08/11/12 ASX - By Stock Thread Comments Created with Sketch. 0 Views Created with Sketch. 403 Likes Created with Sketch. 0
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX News
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 1 18/08/12
18/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 1
ASX - By Stock MAC Re: nearterm Thread antonswig 23 7.8K 1 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 1
ASX - By Stock MAC Re: nearterm Thread Bundy_Too 23 7.8K 1 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 1
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 1 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 1
ASX - By Stock MAC Re: nearterm Thread antonswig 23 7.8K 0 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread Bundy_Too 23 7.8K 0 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread Bundy_Too 23 7.8K 0 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 17/08/12
17/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX News
ASX News
ASX News
ASX - By Stock MAC trading halt Thread ddzx 0 299 0 13/08/12
13/08/12 ASX - By Stock Thread Comments Created with Sketch. 0 Views Created with Sketch. 299 Likes Created with Sketch. 0
ASX News
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread antonswig 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread antonswig 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread Nosy Parker 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread Nosy Parker 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread ddzx 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: nearterm Thread Bundy_Too 23 7.8K 0 09/08/12
09/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC nearterm Thread Nosy Parker 23 7.8K 0 08/08/12
08/08/12 ASX - By Stock Thread Comments Created with Sketch. 23 Views Created with Sketch. 7.8K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread Bundy_Too 13 1.5K 0 08/08/12
08/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread ddzx 13 1.5K 1 08/08/12
08/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 1
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread Bundy_Too 13 1.5K 0 08/08/12
08/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread ddzx 13 1.5K 0 08/08/12
08/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread ddzx 13 1.5K 0 08/08/12
08/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread Nosy Parker 13 1.5K 0 07/08/12
07/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread Bundy_Too 13 1.5K 0 07/08/12
07/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread ddzx 13 1.5K 0 07/08/12
07/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread Bundy_Too 13 1.5K 0 07/08/12
07/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread Bundy_Too 13 1.5K 0 07/08/12
07/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread ddzx 13 1.5K 0 05/08/12
05/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread ddzx 13 1.5K 0 05/08/12
05/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC Re: speeding ticket after 450% share price gain Thread tokyo 13 1.5K 0 05/08/12
05/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX - By Stock MAC speeding ticket after 450% share price gain Thread ddzx 13 1.5K 0 03/08/12
03/08/12 ASX - By Stock Thread Comments Created with Sketch. 13 Views Created with Sketch. 1.5K Likes Created with Sketch. 0
ASX News
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread antonswig 14 2.4K 0 02/08/12
02/08/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 02/08/12
02/08/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread antonswig 14 2.4K 0 01/08/12
01/08/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 01/08/12
01/08/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 26/07/12
26/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread Bundy_Too 14 2.4K 0 26/07/12
26/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 25/07/12
25/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread Bundy_Too 14 2.4K 0 25/07/12
25/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread Bundy_Too 14 2.4K 0 25/07/12
25/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX News
ASX News
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 20/07/12
20/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread Bundy_Too 14 2.4K 0 20/07/12
20/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 20/07/12
20/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 19/07/12
19/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC Re: 2,570,000 buys versus 55,050 sells Thread Bundy_Too 14 2.4K 0 19/07/12
19/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
ASX - By Stock MAC 2,570,000 buys versus 55,050 sells Thread ddzx 14 2.4K 0 19/07/12
19/07/12 ASX - By Stock Thread Comments Created with Sketch. 14 Views Created with Sketch. 2.4K Likes Created with Sketch. 0
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$18.37
Change
-0.015(0.08%)
Mkt cap ! $629.1M
Open High Low Value Volume
$18.41 $18.41 $18.23 $217.8K 11.87K

Buyers (Bids)

No. Vol. Price($)
2 7 $18.36
 

Sellers (Offers)

Price($) Vol. No.
$18.37 1820 16
View Market Depth
Last trade - 12.35pm 12/09/2025 (20 minute delay) ?
Last
$18.34
  Change
-0.015 ( 0.48 %)
Open High Low Volume
$18.37 $18.38 $18.27 1001
Last updated 12.44pm 12/09/2025 ?
MAC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.