A lot of OFF-SCREEN buying @.325c guys
JUST SAYING
Date/Time Code Price Quantity Conditions Value Buyer Seller Ref. Mkt 1 20151021115630 000000066439 BRN 0.325 35,213 11,444.225 66439 ASX 2 20151021115630 000000066438 BRN 0.325 2,537 824.525 66438 ASX 3 20151021115519 000000065935 BRN 0.325 1,963 XT 637.975 65935 ASX 4 20151021115511 000000065915 BRN 0.325 47,215 15,344.875 65915 ASX 5 20151021115511 000000065914 BRN 0.325 822 267.15 65914 CXA 6 20151021113820 000000060789 BRN 0.325 2,785 905.125 60789 ASX 7 20151021113726 000000060568 BRN 0.325 12,347 XT 4,012.775 60568 ASX 8 20151021113726 000000060567 BRN 0.325 1,868 607.10 60567 ASX 9 20151021113726 000000060566 BRN 0.325 8,000 2,600.00 60566 CXA 10 20151021113726 000000060565 BRN 0.325 5,000 1,625.00 60565 CXA 11 20151021113538 000000059900 BRN 0.325 2,132 692.90 59900 ASX 12 20151021111829 000000054440 BRN 0.320 4,500 XT 1,440.00 54440 ASX 13 20151021111829 000000054439 BRN 0.325 2,257 733.525 54439 ASX 14 20151021111829 000000054438 BRN 0.325 921 XT 299.325 54438 ASX 15 20151021111829 000000054437 BRN 0.325 4,500 1,462.50 54437 ASX 16 20151021111829 000000054436 BRN 0.320 822 263.04 54436 CXA 17 20151021111829 000000054435 BRN 0.320 8,000 2,560.00 54435 CXA 18 20151021111829 000000054434 BRN 0.320 4,000 1,280.00 54434 CXA 19 20151021111829 000000054433 BRN 0.320 4,500 1,440.00 54433 CXA 20 20151021111829 000000054432 BRN 0.325 5,000 1,625.00 54432 CXA 21 20151021110822 000000051343 BRN 0.325 579 188.175 51343 ASX 22 20151021110510 000000049946 BRN 0.325 5,000 1,625.00 49946 ASX 23 20151021105505 000000047176 BRN 0.325 50,000 16,250.00 47176 ASX 24 20151021105444 000000047032 BRN 0.325 2,174 706.55 47032 ASX 25 20151021105444 000000047031 BRN 0.325 50,000 16,250.00 47031 ASX 26 20151021105444 000000047030 BRN 0.325 37,247 12,105.275 47030 ASX 27 20151021105225 000000046522 BRN 0.325 21,753 XT 7,069.725 46522 ASX 28 20151021105225 000000046521 BRN 0.325 15,000 4,875.00 46521 ASX 29 20151021105225 000000046520 BRN 0.325 4,000 1,300.00 46520 ASX 30 20151021105225 000000046519 BRN 0.325 7,000 2,275.00 46519 CXA 31 20151021105225 000000046518 BRN 0.325 10,000 3,250.00 46518 CXA 32 20151021105225 000000046517 BRN 0.325 5,000 1,625.00 46517 CXA 33 20151021104356 000000043985 BRN 0.320 4,000 1,280.00 43985 ASX 34 20151021104356 000000043984 BRN 0.320 7,753 2,480.96 43984 ASX 35 20151021104356 000000043983 BRN 0.320 10,000 3,200.00 43983 CXA 36 20151021104233 000000043695 BRN 0.320 32,247 10,319.04 43695 ASX 37 20151021104233 000000043694 BRN 0.320 1,616 517.12 43694 ASX 38 20151021104232 000000043690 BRN 0.320 6,384 2,042.88 43690 ASX 39 20151021104213 000000043574 BRN 0.320 3,800 1,216.00 43574 ASX 40 20151021104130 000000043368 BRN 0.320 4,500 1,440.00 43368 ASX
BRN, page-1225
-
- There are more pages in this discussion • 374 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add BRN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
18.5¢ |
Change
-0.005(2.63%) |
Mkt cap ! $343.3M | |||
| Open | High | Low | Value | Volume |
| 19.0¢ | 19.0¢ | 18.0¢ | $1.498M | 8.098M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 100 | 2840830 | 18.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 18.5¢ | 59029 | 2 |
View Market Depth
| Last trade - 16.10pm 31/07/2024 (20 minute delay) ? |
| BRN (ASX) Chart |