• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


BOT BOT NTA 10-05-2024 $4.97492 download Created with Sketch. 197.4KB
BOT BOT NTA 09-05-2024 $4.97691
BOT BOT Fund Update - 31 March 2024PRICE SENSITIVE
BOT BOT NTA 08-05-2024 $5.00387 download Created with Sketch. 198.38KB
BOT BOT NTA 07-05-2024 $4.93314 download Created with Sketch. 198.7KB
BOT BOT NTA 06-05-2024 $4.93091 download Created with Sketch. 197.75KB
BOT BOT NTA 03-05-2024 $4.90779 download Created with Sketch. 197.41KB
BOT BOT NTA 02-05-2024 $4.88077 download Created with Sketch. 197.36KB
BOT BOT NTA 01-05-2024 $4.94660 download Created with Sketch. 197.41KB
BOT BOT NTA 30-04-2024 $4.93850 download Created with Sketch. 197.43KB
BOT BOT NTA 29-04-2024 $4.96452 download Created with Sketch. 187.1KB
BOT BOT NTA 26-04-2024 $4.86077 download Created with Sketch. 197.36KB
BOT BOT NTA 24-04-2024 $4.93757 download Created with Sketch. 187.07KB
BOT BOT NTA 23-04-2024 $4.84428 download Created with Sketch. 187.1KB
BOT BOT NTA 22-04-2024 $4.87341 download Created with Sketch. 197.41KB
BOT BOT NTA 19-04-2024 $4.94241 download Created with Sketch. 197.37KB
BOT BOT NTA 18-04-2024 $4.93047 download Created with Sketch. 198.33KB
BOT BOT NTA 17-04-2024 $5.01246 download Created with Sketch. 198.73KB
BOT BOT NTA 16-04-2024 $5.07188 download Created with Sketch. 197.8KB
BOT BOT NTA 15-04-2024 $5.08532 download Created with Sketch. 197.4KB
BOT BOT NTA 12-04-2024 $5.09678 download Created with Sketch. 197.37KB
BOT BOT NTA 11-04-2024 $5.09539 download Created with Sketch. 197.34KB
BOT BOT NTA 10-04-2024 $5.08163 download Created with Sketch. 197.39KB
BOT BOT NTA 09-04-2024 $5.13059 download Created with Sketch. 197.41KB
BOT BOT NTA 08-04-2024 $5.14960 download Created with Sketch. 198.3KB
BOT BOT NTA 05-04-2024 $5.20673 download Created with Sketch. 198.33KB
BOT BOT NTA 04-04-2024 $5.23331 download Created with Sketch. 197.41KB
BOT BOT NTA 03-04-2024 $5.20791 download Created with Sketch. 197.39KB
BOT BOT NTA 02-04-2024 $5.33512 download Created with Sketch. 197.37KB
BOT BOT NTA 28-03-2024 $5.28464 download Created with Sketch. 198.4KB
BOT BOT NTA 27-03-2024 $5.29296 download Created with Sketch. 198.71KB
BOT BOT NTA 26-03-2024 $5.28100 download Created with Sketch. 197.82KB
BOT BOT NTA 25-03-2024 $5.27111 download Created with Sketch. 197.38KB
BOT BOT NTA 22-03-2024 $5.30224 download Created with Sketch. 197.42KB
BOT BOT NTA 21-03-2024 $5.16032 download Created with Sketch. 197.42KB
BOT BOT NTA 20-03-2024 $5.13715 download Created with Sketch. 197.4KB
BOT BOT NTA 19-03-2024 $5.16398 download Created with Sketch. 197.42KB
BOT BOT NTA 18-03-2024 $5.12283 download Created with Sketch. 198.33KB
BOT BOT NTA 15-03-2024 $5.12343 download Created with Sketch. 198.33KB
BOT BOT NTA 14-03-2024 $5.15545 download Created with Sketch. 197.4KB
BOT BOT NTA 13-03-2024 $5.18684 download Created with Sketch. 197.35KB
BOT BOT NTA 12-03-2024 $5.14110 download Created with Sketch. 197.36KB
BOT BOT NTA 11-03-2024 $5.17288 download Created with Sketch. 197.4KB
BOT BOT NTA 08-03-2024 $5.21890 download Created with Sketch. 198.31KB
BOT BOT NTA 07-03-2024 $5.20893 download Created with Sketch. 198.55KB
BOT BOT NTA 06-03-2024 $5.16966 download Created with Sketch. 187.47KB
BOT BOT NTA 05-03-2024 $5.27103 download Created with Sketch. 187.13KB
BOT BOT NTA 04-03-2024 $5.21532 download Created with Sketch. 197.26KB
BOT BOT NTA 01-03-2024 $5.15189 download Created with Sketch. 197.33KB
BOT BOT Fund UpdatePRICE SENSITIVE download Created with Sketch. 354.91KB
BOT BOT NTA 29-02-2024 $5.13651 download Created with Sketch. 197.37KB
BOT BOT NTA 28-02-2024 $5.10701 download Created with Sketch. 198.33KB
BOT BOT NTA 27-02-2024 $5.08913 download Created with Sketch. 198.66KB
BOT BOT NTA 26-02-2024 $5.04238 download Created with Sketch. 197.75KB
BOT BOT NTA 23-02-2024 $5.05315 download Created with Sketch. 187.13KB
BOT BOT NTA 22-02-2024 $4.93289 download Created with Sketch. 197.31KB
BOT BOT NTA 21-02-2024 $4.94948 download Created with Sketch. 197.31KB
BOT BOT NTA 20-02-2024 $5.05190 download Created with Sketch. 197.36KB
BOT BOT NTA 19-02-2024 $5.09565 download Created with Sketch. 197.37KB
BOT BOT NTA 16-02-2024 $5.08055 download Created with Sketch. 197.32KB
BOT BOT NTA 15-02-2024 $5.03435 download Created with Sketch. 197.22KB
BOT BOT NTA 14-02-2024 $5.01108 download Created with Sketch. 197.17KB
BOT BOT NTA 13-02-2024 $5.10087 download Created with Sketch. 197.27KB
BOT BOT NTA 12-02-2024 $5.03576 download Created with Sketch. 197.27KB
BOT BOT NTA 09-02-2024 $5.01400 download Created with Sketch. 197.27KB
BOT BOT NTA 08-02-2024 $4.95176 download Created with Sketch. 198.2KB
BOT BOT NTA 07-02-2024 $4.95475 download Created with Sketch. 198.59KB
BOT BOT NTA 05-02-2024 $4.96694 download Created with Sketch. 197.62KB
BOT BOT NTA 02-02-2024 $4.88956 download Created with Sketch. 197.22KB
BOT BOT NTA 01-02-2024 $4.88758 download Created with Sketch. 197.25KB
BOT BOT NTA 31-01-2024 $4.99170 download Created with Sketch. 197.29KB
BOT BOT NTA 30-01-2024 $4.95281 download Created with Sketch. 197.22KB
BOT BOT NTA 29-01-2024 $4.98595 download Created with Sketch. 197.23KB
BOT BOT NTA 26-01-2024 $5.00878 download Created with Sketch. 197.25KB
BOT BOT NTA 25-01-2024 $5.00783 download Created with Sketch. 187.02KB
BOT BOT NTA 24-01-2024 $4.99347 download Created with Sketch. 197.34KB
BOT BOT NTA 23-01-2024 $4.99113 download Created with Sketch. 197.33KB
BOT BOT NTA 22-01-2024 $4.87350 download Created with Sketch. 197.71KB
BOT BOT NTA 19-01-2024 $4.86608 download Created with Sketch. 197.29KB
BOT BOT NTA 18-01-2024 $4.78289 download Created with Sketch. 187.88KB
BOT BOT NTA 17-01-2024 $4.81888 download Created with Sketch. 198.64KB
BOT BOT NTA 16-01-2024 $4.80527 download Created with Sketch. 197.69KB
BOT BOT NTA 15-01-2024 $4.77771 download Created with Sketch. 197.25KB
BOT BOT NTA 12-01-2024 $4.73444 download Created with Sketch. 197.3KB
BOT BOT NTA 11-01-2024 $4.73444 download Created with Sketch. 187KB
BOT BOT NTA 10-01-2024 $4.71412 download Created with Sketch. 197.67KB
BOT BOT NTA 09-01-2024 $4.68338 download Created with Sketch. 197.72KB
BOT BOT NTA 08-01-2024 $4.61422 download Created with Sketch. 187.97KB
BOT BOT NTA 05-01-2024 $4.64932 download Created with Sketch. 188.05KB
BOT BOT NTA 04-01-2024 $4.65661 download Created with Sketch. 197.52KB
BOT BOT NTA 03-01-2024 $4.74829 download Created with Sketch. 197.5KB
BOT BOT NTA 29-12-2023 $4.79456 download Created with Sketch. 197.6KB
BOT BOT NTA 28-12-2023 $4.79554 download Created with Sketch. 198.97KB
BOT BOT NTA 27-12-2023 $4.73935 download Created with Sketch. 199.27KB
BOT BOT NTA 22-12-2023 $4.73687 download Created with Sketch. 198.37KB
BOT BOT NTA 21-12-2023 $4.74473 download Created with Sketch. 197.99KB
BOT BOT NTA 20-12-2023 $4.75157 download Created with Sketch. 197.08KB
BOT BOT NTA 19-12-2023 $4.75362 download Created with Sketch. 197.13KB
BOT BOT NTA 18-12-2023 $4.77744 download Created with Sketch. 198.09KB
BOT BOT NTA 15-12-2023 $4.74738 download Created with Sketch. 198.13KB
BOT BOT NTA 10-05-2024 $4.97492
07:23 download Created with Sketch. 197.4KB
BOT BOT NTA 09-05-2024 $4.97691
10/05/24
BOT BOT Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
BOT BOT NTA 08-05-2024 $5.00387
09/05/24 download Created with Sketch. 198.38KB
BOT BOT NTA 07-05-2024 $4.93314
08/05/24 download Created with Sketch. 198.7KB
BOT BOT NTA 06-05-2024 $4.93091
07/05/24 download Created with Sketch. 197.75KB
BOT BOT NTA 03-05-2024 $4.90779
06/05/24 download Created with Sketch. 197.41KB
BOT BOT NTA 02-05-2024 $4.88077
03/05/24 download Created with Sketch. 197.36KB
BOT BOT NTA 01-05-2024 $4.94660
02/05/24 download Created with Sketch. 197.41KB
BOT BOT NTA 30-04-2024 $4.93850
01/05/24 download Created with Sketch. 197.43KB
BOT BOT NTA 29-04-2024 $4.96452
30/04/24 download Created with Sketch. 187.1KB
BOT BOT NTA 26-04-2024 $4.86077
29/04/24 download Created with Sketch. 197.36KB
BOT BOT NTA 24-04-2024 $4.93757
26/04/24 download Created with Sketch. 187.07KB
BOT BOT NTA 23-04-2024 $4.84428
24/04/24 download Created with Sketch. 187.1KB
BOT BOT NTA 22-04-2024 $4.87341
23/04/24 download Created with Sketch. 197.41KB
BOT BOT NTA 19-04-2024 $4.94241
22/04/24 download Created with Sketch. 197.37KB
BOT BOT NTA 18-04-2024 $4.93047
19/04/24 download Created with Sketch. 198.33KB
BOT BOT NTA 17-04-2024 $5.01246
18/04/24 download Created with Sketch. 198.73KB
BOT BOT NTA 16-04-2024 $5.07188
17/04/24 download Created with Sketch. 197.8KB
BOT BOT NTA 15-04-2024 $5.08532
16/04/24 download Created with Sketch. 197.4KB
BOT BOT NTA 12-04-2024 $5.09678
15/04/24 download Created with Sketch. 197.37KB
BOT BOT NTA 11-04-2024 $5.09539
12/04/24 download Created with Sketch. 197.34KB
BOT BOT NTA 10-04-2024 $5.08163
11/04/24 download Created with Sketch. 197.39KB
BOT BOT NTA 09-04-2024 $5.13059
10/04/24 download Created with Sketch. 197.41KB
BOT BOT NTA 08-04-2024 $5.14960
09/04/24 download Created with Sketch. 198.3KB
BOT BOT NTA 05-04-2024 $5.20673
08/04/24 download Created with Sketch. 198.33KB
BOT BOT NTA 04-04-2024 $5.23331
05/04/24 download Created with Sketch. 197.41KB
BOT BOT NTA 03-04-2024 $5.20791
04/04/24 download Created with Sketch. 197.39KB
BOT BOT NTA 02-04-2024 $5.33512
03/04/24 download Created with Sketch. 197.37KB
BOT BOT NTA 28-03-2024 $5.28464
02/04/24 download Created with Sketch. 198.4KB
BOT BOT NTA 27-03-2024 $5.29296
28/03/24 download Created with Sketch. 198.71KB
BOT BOT NTA 26-03-2024 $5.28100
27/03/24 download Created with Sketch. 197.82KB
BOT BOT NTA 25-03-2024 $5.27111
26/03/24 download Created with Sketch. 197.38KB
BOT BOT NTA 22-03-2024 $5.30224
25/03/24 download Created with Sketch. 197.42KB
BOT BOT NTA 21-03-2024 $5.16032
22/03/24 download Created with Sketch. 197.42KB
BOT BOT NTA 20-03-2024 $5.13715
21/03/24 download Created with Sketch. 197.4KB
BOT BOT NTA 19-03-2024 $5.16398
20/03/24 download Created with Sketch. 197.42KB
BOT BOT NTA 18-03-2024 $5.12283
19/03/24 download Created with Sketch. 198.33KB
BOT BOT NTA 15-03-2024 $5.12343
18/03/24 download Created with Sketch. 198.33KB
BOT BOT NTA 14-03-2024 $5.15545
15/03/24 download Created with Sketch. 197.4KB
BOT BOT NTA 13-03-2024 $5.18684
14/03/24 download Created with Sketch. 197.35KB
BOT BOT NTA 12-03-2024 $5.14110
13/03/24 download Created with Sketch. 197.36KB
BOT BOT NTA 11-03-2024 $5.17288
12/03/24 download Created with Sketch. 197.4KB
BOT BOT NTA 08-03-2024 $5.21890
11/03/24 download Created with Sketch. 198.31KB
BOT BOT NTA 07-03-2024 $5.20893
08/03/24 download Created with Sketch. 198.55KB
BOT BOT NTA 06-03-2024 $5.16966
07/03/24 download Created with Sketch. 187.47KB
BOT BOT NTA 05-03-2024 $5.27103
06/03/24 download Created with Sketch. 187.13KB
BOT BOT NTA 04-03-2024 $5.21532
05/03/24 download Created with Sketch. 197.26KB
BOT BOT NTA 01-03-2024 $5.15189
04/03/24 download Created with Sketch. 197.33KB
BOT BOT Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 354.91KB
BOT BOT NTA 29-02-2024 $5.13651
01/03/24 download Created with Sketch. 197.37KB
BOT BOT NTA 28-02-2024 $5.10701
29/02/24 download Created with Sketch. 198.33KB
BOT BOT NTA 27-02-2024 $5.08913
28/02/24 download Created with Sketch. 198.66KB
BOT BOT NTA 26-02-2024 $5.04238
27/02/24 download Created with Sketch. 197.75KB
BOT BOT NTA 23-02-2024 $5.05315
26/02/24 download Created with Sketch. 187.13KB
BOT BOT NTA 22-02-2024 $4.93289
23/02/24 download Created with Sketch. 197.31KB
BOT BOT NTA 21-02-2024 $4.94948
22/02/24 download Created with Sketch. 197.31KB
BOT BOT NTA 20-02-2024 $5.05190
21/02/24 download Created with Sketch. 197.36KB
BOT BOT NTA 19-02-2024 $5.09565
20/02/24 download Created with Sketch. 197.37KB
BOT BOT NTA 16-02-2024 $5.08055
19/02/24 download Created with Sketch. 197.32KB
BOT BOT NTA 15-02-2024 $5.03435
16/02/24 download Created with Sketch. 197.22KB
BOT BOT NTA 14-02-2024 $5.01108
15/02/24 download Created with Sketch. 197.17KB
BOT BOT NTA 13-02-2024 $5.10087
14/02/24 download Created with Sketch. 197.27KB
BOT BOT NTA 12-02-2024 $5.03576
13/02/24 download Created with Sketch. 197.27KB
BOT BOT NTA 09-02-2024 $5.01400
12/02/24 download Created with Sketch. 197.27KB
BOT BOT NTA 08-02-2024 $4.95176
09/02/24 download Created with Sketch. 198.2KB
BOT BOT NTA 07-02-2024 $4.95475
08/02/24 download Created with Sketch. 198.59KB
BOT BOT NTA 05-02-2024 $4.96694
07/02/24 download Created with Sketch. 197.62KB
BOT BOT NTA 02-02-2024 $4.88956
05/02/24 download Created with Sketch. 197.22KB
BOT BOT NTA 01-02-2024 $4.88758
02/02/24 download Created with Sketch. 197.25KB
BOT BOT NTA 31-01-2024 $4.99170
01/02/24 download Created with Sketch. 197.29KB
BOT BOT NTA 30-01-2024 $4.95281
31/01/24 download Created with Sketch. 197.22KB
BOT BOT NTA 29-01-2024 $4.98595
30/01/24 download Created with Sketch. 197.23KB
BOT BOT NTA 26-01-2024 $5.00878
29/01/24 download Created with Sketch. 197.25KB
BOT BOT NTA 25-01-2024 $5.00783
26/01/24 download Created with Sketch. 187.02KB
BOT BOT NTA 24-01-2024 $4.99347
25/01/24 download Created with Sketch. 197.34KB
BOT BOT NTA 23-01-2024 $4.99113
24/01/24 download Created with Sketch. 197.33KB
BOT BOT NTA 22-01-2024 $4.87350
23/01/24 download Created with Sketch. 197.71KB
BOT BOT NTA 19-01-2024 $4.86608
22/01/24 download Created with Sketch. 197.29KB
BOT BOT NTA 18-01-2024 $4.78289
19/01/24 download Created with Sketch. 187.88KB
BOT BOT NTA 17-01-2024 $4.81888
18/01/24 download Created with Sketch. 198.64KB
BOT BOT NTA 16-01-2024 $4.80527
17/01/24 download Created with Sketch. 197.69KB
BOT BOT NTA 15-01-2024 $4.77771
16/01/24 download Created with Sketch. 197.25KB
BOT BOT NTA 12-01-2024 $4.73444
15/01/24 download Created with Sketch. 197.3KB
BOT BOT NTA 11-01-2024 $4.73444
12/01/24 download Created with Sketch. 187KB
BOT BOT NTA 10-01-2024 $4.71412
11/01/24 download Created with Sketch. 197.67KB
BOT BOT NTA 09-01-2024 $4.68338
10/01/24 download Created with Sketch. 197.72KB
BOT BOT NTA 08-01-2024 $4.61422
09/01/24 download Created with Sketch. 187.97KB
BOT BOT NTA 05-01-2024 $4.64932
08/01/24 download Created with Sketch. 188.05KB
BOT BOT NTA 04-01-2024 $4.65661
05/01/24 download Created with Sketch. 197.52KB
BOT BOT NTA 03-01-2024 $4.74829
04/01/24 download Created with Sketch. 197.5KB
BOT BOT NTA 29-12-2023 $4.79456
03/01/24 download Created with Sketch. 197.6KB
BOT BOT NTA 28-12-2023 $4.79554
29/12/23 download Created with Sketch. 198.97KB
BOT BOT NTA 27-12-2023 $4.73935
28/12/23 download Created with Sketch. 199.27KB
BOT BOT NTA 22-12-2023 $4.73687
27/12/23 download Created with Sketch. 198.37KB
BOT BOT NTA 21-12-2023 $4.74473
22/12/23 download Created with Sketch. 197.99KB
BOT BOT NTA 20-12-2023 $4.75157
21/12/23 download Created with Sketch. 197.08KB
BOT BOT NTA 19-12-2023 $4.75362
20/12/23 download Created with Sketch. 197.13KB
BOT BOT NTA 18-12-2023 $4.77744
19/12/23 download Created with Sketch. 198.09KB
BOT BOT NTA 15-12-2023 $4.74738
18/12/23 download Created with Sketch. 198.13KB
(20min delay)
Last
$4.98
Change
-0.008(0.16%)
Mkt cap ! n/a
Open High Low Value Volume
$4.99 $5.01 $4.96 $117.0K 23.52K

Buyers (Bids)

No. Vol. Price($)
0 65 $4.95
 

Sellers (Offers)

Price($) Vol. No.
$5.06 79 0
Last trade - 12.59pm 13/05/2024 (20 minute delay) ?
BOT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.