• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EMG EMG NTA 01-10-2024 $2.53721 download Created with Sketch. 143.13KB
EMG EMG NTA 30-09-2024 $2.56557 download Created with Sketch. 143.16KB
EMG EMG NTA 27-09-2024 $2.58257 download Created with Sketch. 199.35KB
EMG EMG NTA 26-09-2024 $2.51630 download Created with Sketch. 199.34KB
EMG EMG NTA 25-09-2024 $2.51605 download Created with Sketch. 198.97KB
EMG EMG NTA 24-09-2024 $2.47307 download Created with Sketch. 198.97KB
EMG Amended Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 121.76KB
EMG Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 119.14KB
EMG EMG NTA 23-09-2024 $2.46563 download Created with Sketch. 198.97KB
EMG EMG NTA 20-09-2024 $2.46816 download Created with Sketch. 198.96KB
EMG EMG NTA 19-09-2024 $2.43627 download Created with Sketch. 198.96KB
EMG Name Change - Smartshares Exchange Traded Funds download Created with Sketch. 219.55KB
EMG EMG NTA 18-09-2024 $2.45430 download Created with Sketch. 199.92KB
EMG EMG NTA 17-09-2024 $2.44037 download Created with Sketch. 200.25KB
EMG EMG NTA 16-09-2024 $2.44949 download Created with Sketch. 199.37KB
EMG EMG NTA 13-09-2024 $2.43540 download Created with Sketch. 199KB
EMG EMG NTA 12-09-2024 $2.41090 download Created with Sketch. 198.93KB
EMG EMG NTA 11-09-2024 $2.40214 download Created with Sketch. 198.96KB
EMG EMG NTA 10-09-2024 $2.41465 download Created with Sketch. 198.95KB
EMG EMG NTA 09-09-2024 $2.37655 download Created with Sketch. 198.96KB
EMG EMG NTA 06-09-2024 $2.41512 download Created with Sketch. 198.94KB
EMG EMG NTA 05-09-2024 $2.42049 download Created with Sketch. 187.6KB
EMG EMG NTA 04-09-2024 $2.43363 download Created with Sketch. 198.93KB
EMG EMG NTA 03-09-2024 $2.44482 download Created with Sketch. 198.91KB
EMG EMG NTA 02-09-2024 $2.43772 download Created with Sketch. 198.98KB
EMG EMG NTA 30-08-2024 $2.44703 download Created with Sketch. 198.97KB
EMG EMG NTA 29-08-2024 $2.43941 download Created with Sketch. 198.96KB
EMG EMG NTA 28-08-2024 $2.45444 download Created with Sketch. 199.9KB
EMG EMG NTA 27-08-2024 $2.48764 download Created with Sketch. 200.22KB
EMG EMG NTA 26-08-2024 $2.49097 download Created with Sketch. 199.32KB
EMG EMG NTA 23-08-2024 $2.47459 download Created with Sketch. 198.94KB
EMG EMG NTA 22-08-2024 $2.49749 download Created with Sketch. 198.93KB
EMG EMG NTA 21-08-2024 $2.48826 download Created with Sketch. 198.96KB
EMG EMG NTA 20-08-2024 $2.52556 download Created with Sketch. 198.91KB
EMG EMG NTA 19-08-2024 $2.52627 download Created with Sketch. 198.93KB
EMG EMG Fund Update - 30 June 2024PRICE SENSITIVE download Created with Sketch. 358.17KB
EMG EMG NTA 16-08-2024 $2.51212 download Created with Sketch. 198.98KB
EMG EMG NTA 15-08-2024 $2.48267 download Created with Sketch. 198.94KB
EMG EMG NTA 14-08-2024 $2.46411 download Created with Sketch. 198.91KB
EMG EMG NTA 13-08-2024 $2.46357 download Created with Sketch. 198.97KB
EMG EMG NTA 12-08-2024 $2.44596 download Created with Sketch. 198.93KB
EMG EMG NTA 09-08-2024 $2.44515 download Created with Sketch. 198.98KB
EMG EMG NTA 08-08-2024 $2.42046 download Created with Sketch. 199.92KB
EMG EMG NTA 07-08-2024 $2.40124 download Created with Sketch. 200.27KB
EMG EMG NTA 06-08-2024 $2.39249 download Created with Sketch. 199.38KB
EMG EMG NTA 05-08-2024 $2.44698 download Created with Sketch. 198.94KB
EMG EMG NTA 02-08-2024 $2.51295 download Created with Sketch. 187.57KB
EMG EMG NTA 01-08-2024 $2.55513 download Created with Sketch. 198.96KB
EMG EMG NTA 31-07-2024 $2.51956 download Created with Sketch. 198.97KB
EMG EMG NTA 30-07-2024 $2.53519 download Created with Sketch. 198.99KB
EMG EMG NTA 29-07-2024 $2.53350 download Created with Sketch. 198.95KB
EMG EMG NTA 26-07-2024 $2.51568 download Created with Sketch. 198.94KB
EMG EMG NTA 25-07-2024 $2.51765 download Created with Sketch. 198.95KB
EMG EMG NTA 24-07-2024 $2.53855 download Created with Sketch. 198.93KB
EMG EMG NTA 23-07-2024 $2.53049 download Created with Sketch. 198.93KB
EMG EMG NTA 22-07-2024 $2.50753 download Created with Sketch. 198.95KB
EMG EMG NTA 19-07-2024 $2.51260 download Created with Sketch. 198.96KB
EMG EMG NTA 18-07-2024 $2.53700 download Created with Sketch. 199.89KB
EMG EMG NTA 17-07-2024 $2.57364 download Created with Sketch. 200.24KB
EMG EMG NTA 16-07-2024 $2.55411 download Created with Sketch. 199.35KB
EMG EMG NTA 15-07-2024 $2.56465 download Created with Sketch. 198.96KB
EMG EMG NTA 12-07-2024 $2.55449 download Created with Sketch. 198.94KB
EMG EMG NTA 11-07-2024 $2.54879 download Created with Sketch. 187.62KB
EMG EMG NTA 10-07-2024 $2.51347 download Created with Sketch. 187.6KB
EMG EMG NTA 09-07-2024 $2.50632 download Created with Sketch. 187.62KB
EMG EMG NTA 08-07-2024 $2.49744 download Created with Sketch. 188.56KB
EMG EMG NTA 05-07-2024 $2.50604 download Created with Sketch. 199.9KB
EMG EMG NTA 04-07-2024 $2.49733 download Created with Sketch. 199.61KB
EMG EMG NTA 03-07-2024 $2.47567 download Created with Sketch. 198.99KB
EMG EMG NTA 02-07-2024 $2.47941 download Created with Sketch. 198.98KB
EMG EMG NTA 01-07-2024 $2.47525 download Created with Sketch. 198.89KB
EMG EMG NTA 27-06-2024 $2.45518 download Created with Sketch. 199.35KB
EMG EMG NTA 26-06-2024 $2.44922 download Created with Sketch. 199.3KB
EMG Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
EMG EMG NTA 25-06-2024 $2.45953 download Created with Sketch. 187.62KB
EMG EMG NTA 24-06-2024 $2.45892 download Created with Sketch. 198.95KB
EMG EMG NTA 21-06-2024 $2.46342 download Created with Sketch. 198.93KB
EMG EMG NTA 20-06-2024 $2.47508 download Created with Sketch. 198.95KB
EMG EMG NTA 19-06-2024 $2.46322 download Created with Sketch. 198.98KB
EMG EMG NTA 18-06-2024 $2.43764 download Created with Sketch. 199.91KB
EMG EMG NTA 17-06-2024 $2.42441 download Created with Sketch. 200.24KB
EMG EMG NTA 14-06-2024 $2.40611 download Created with Sketch. 199.34KB
EMG EMG NTA 13-06-2024 $2.40320 download Created with Sketch. 198.98KB
EMG EMG NTA 12-06-2024 $2.39716 download Created with Sketch. 198.97KB
EMG EMG NTA 11-06-2024 $2.41665 download Created with Sketch. 198.97KB
EMG EMG NTA 10-06-2024 $2.41235 download Created with Sketch. 198.92KB
EMG EMG NTA 07-06-2024 $2.39640 download Created with Sketch. 199.32KB
EMG EMG NTA 06-06-2024 $2.38851 download Created with Sketch. 199.35KB
EMG EMG NTA 05-06-2024 $2.34302 download Created with Sketch. 198.94KB
EMG EMG NTA 04-06-2024 $2.37678 download Created with Sketch. 198.95KB
EMG EMG NTA 31-05-2024 $2.40060 download Created with Sketch. 198.97KB
EMG EMG NTA 30-05-2024 $2.40546 download Created with Sketch. 198.92KB
EMG EMG NTA 29-05-2024 $2.43450 download Created with Sketch. 198.96KB
EMG EMG NTA 28-05-2024 $2.43639 download Created with Sketch. 199.87KB
EMG EMG NTA 27-05-2024 $2.44964 download Created with Sketch. 200.17KB
EMG EMG NTA 24-05-2024 $2.45289 download Created with Sketch. 199.29KB
EMG Master Capital Change Notice & EMG NTA 23-05-2024 $2.46613 download Created with Sketch. 198.93KB
EMG EMG Taxable Bonus Issue Notice download Created with Sketch. 345.43KB
EMG Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
EMG EMG NTA 22-05-2024 $2.47246 download Created with Sketch. 197.39KB
EMG EMG NTA 01-10-2024 $2.53721
07:40 download Created with Sketch. 143.13KB
EMG EMG NTA 30-09-2024 $2.56557
01/10/24 download Created with Sketch. 143.16KB
EMG EMG NTA 27-09-2024 $2.58257
30/09/24 download Created with Sketch. 199.35KB
EMG EMG NTA 26-09-2024 $2.51630
27/09/24 download Created with Sketch. 199.34KB
EMG EMG NTA 25-09-2024 $2.51605
26/09/24 download Created with Sketch. 198.97KB
EMG EMG NTA 24-09-2024 $2.47307
25/09/24 download Created with Sketch. 198.97KB
EMG Amended Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 121.76KB
EMG Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 119.14KB
EMG EMG NTA 23-09-2024 $2.46563
24/09/24 download Created with Sketch. 198.97KB
EMG EMG NTA 20-09-2024 $2.46816
23/09/24 download Created with Sketch. 198.96KB
EMG EMG NTA 19-09-2024 $2.43627
20/09/24 download Created with Sketch. 198.96KB
EMG Name Change - Smartshares Exchange Traded Funds
20/09/24 download Created with Sketch. 219.55KB
EMG EMG NTA 18-09-2024 $2.45430
19/09/24 download Created with Sketch. 199.92KB
EMG EMG NTA 17-09-2024 $2.44037
18/09/24 download Created with Sketch. 200.25KB
EMG EMG NTA 16-09-2024 $2.44949
17/09/24 download Created with Sketch. 199.37KB
EMG EMG NTA 13-09-2024 $2.43540
16/09/24 download Created with Sketch. 199KB
EMG EMG NTA 12-09-2024 $2.41090
13/09/24 download Created with Sketch. 198.93KB
EMG EMG NTA 11-09-2024 $2.40214
12/09/24 download Created with Sketch. 198.96KB
EMG EMG NTA 10-09-2024 $2.41465
11/09/24 download Created with Sketch. 198.95KB
EMG EMG NTA 09-09-2024 $2.37655
10/09/24 download Created with Sketch. 198.96KB
EMG EMG NTA 06-09-2024 $2.41512
09/09/24 download Created with Sketch. 198.94KB
EMG EMG NTA 05-09-2024 $2.42049
06/09/24 download Created with Sketch. 187.6KB
EMG EMG NTA 04-09-2024 $2.43363
05/09/24 download Created with Sketch. 198.93KB
EMG EMG NTA 03-09-2024 $2.44482
04/09/24 download Created with Sketch. 198.91KB
EMG EMG NTA 02-09-2024 $2.43772
03/09/24 download Created with Sketch. 198.98KB
EMG EMG NTA 30-08-2024 $2.44703
02/09/24 download Created with Sketch. 198.97KB
EMG EMG NTA 29-08-2024 $2.43941
30/08/24 download Created with Sketch. 198.96KB
EMG EMG NTA 28-08-2024 $2.45444
29/08/24 download Created with Sketch. 199.9KB
EMG EMG NTA 27-08-2024 $2.48764
28/08/24 download Created with Sketch. 200.22KB
EMG EMG NTA 26-08-2024 $2.49097
27/08/24 download Created with Sketch. 199.32KB
EMG EMG NTA 23-08-2024 $2.47459
26/08/24 download Created with Sketch. 198.94KB
EMG EMG NTA 22-08-2024 $2.49749
23/08/24 download Created with Sketch. 198.93KB
EMG EMG NTA 21-08-2024 $2.48826
22/08/24 download Created with Sketch. 198.96KB
EMG EMG NTA 20-08-2024 $2.52556
21/08/24 download Created with Sketch. 198.91KB
EMG EMG NTA 19-08-2024 $2.52627
20/08/24 download Created with Sketch. 198.93KB
EMG EMG Fund Update - 30 June 2024
20/08/24PRICE SENSITIVE download Created with Sketch. 358.17KB
EMG EMG NTA 16-08-2024 $2.51212
19/08/24 download Created with Sketch. 198.98KB
EMG EMG NTA 15-08-2024 $2.48267
16/08/24 download Created with Sketch. 198.94KB
EMG EMG NTA 14-08-2024 $2.46411
15/08/24 download Created with Sketch. 198.91KB
EMG EMG NTA 13-08-2024 $2.46357
14/08/24 download Created with Sketch. 198.97KB
EMG EMG NTA 12-08-2024 $2.44596
13/08/24 download Created with Sketch. 198.93KB
EMG EMG NTA 09-08-2024 $2.44515
12/08/24 download Created with Sketch. 198.98KB
EMG EMG NTA 08-08-2024 $2.42046
09/08/24 download Created with Sketch. 199.92KB
EMG EMG NTA 07-08-2024 $2.40124
08/08/24 download Created with Sketch. 200.27KB
EMG EMG NTA 06-08-2024 $2.39249
07/08/24 download Created with Sketch. 199.38KB
EMG EMG NTA 05-08-2024 $2.44698
06/08/24 download Created with Sketch. 198.94KB
EMG EMG NTA 02-08-2024 $2.51295
05/08/24 download Created with Sketch. 187.57KB
EMG EMG NTA 01-08-2024 $2.55513
02/08/24 download Created with Sketch. 198.96KB
EMG EMG NTA 31-07-2024 $2.51956
01/08/24 download Created with Sketch. 198.97KB
EMG EMG NTA 30-07-2024 $2.53519
31/07/24 download Created with Sketch. 198.99KB
EMG EMG NTA 29-07-2024 $2.53350
30/07/24 download Created with Sketch. 198.95KB
EMG EMG NTA 26-07-2024 $2.51568
29/07/24 download Created with Sketch. 198.94KB
EMG EMG NTA 25-07-2024 $2.51765
26/07/24 download Created with Sketch. 198.95KB
EMG EMG NTA 24-07-2024 $2.53855
25/07/24 download Created with Sketch. 198.93KB
EMG EMG NTA 23-07-2024 $2.53049
24/07/24 download Created with Sketch. 198.93KB
EMG EMG NTA 22-07-2024 $2.50753
23/07/24 download Created with Sketch. 198.95KB
EMG EMG NTA 19-07-2024 $2.51260
22/07/24 download Created with Sketch. 198.96KB
EMG EMG NTA 18-07-2024 $2.53700
19/07/24 download Created with Sketch. 199.89KB
EMG EMG NTA 17-07-2024 $2.57364
18/07/24 download Created with Sketch. 200.24KB
EMG EMG NTA 16-07-2024 $2.55411
17/07/24 download Created with Sketch. 199.35KB
EMG EMG NTA 15-07-2024 $2.56465
16/07/24 download Created with Sketch. 198.96KB
EMG EMG NTA 12-07-2024 $2.55449
15/07/24 download Created with Sketch. 198.94KB
EMG EMG NTA 11-07-2024 $2.54879
12/07/24 download Created with Sketch. 187.62KB
EMG EMG NTA 10-07-2024 $2.51347
11/07/24 download Created with Sketch. 187.6KB
EMG EMG NTA 09-07-2024 $2.50632
10/07/24 download Created with Sketch. 187.62KB
EMG EMG NTA 08-07-2024 $2.49744
09/07/24 download Created with Sketch. 188.56KB
EMG EMG NTA 05-07-2024 $2.50604
08/07/24 download Created with Sketch. 199.9KB
EMG EMG NTA 04-07-2024 $2.49733
05/07/24 download Created with Sketch. 199.61KB
EMG EMG NTA 03-07-2024 $2.47567
04/07/24 download Created with Sketch. 198.99KB
EMG EMG NTA 02-07-2024 $2.47941
03/07/24 download Created with Sketch. 198.98KB
EMG EMG NTA 01-07-2024 $2.47525
02/07/24 download Created with Sketch. 198.89KB
EMG EMG NTA 27-06-2024 $2.45518
01/07/24 download Created with Sketch. 199.35KB
EMG EMG NTA 26-06-2024 $2.44922
27/06/24 download Created with Sketch. 199.3KB
EMG Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
EMG EMG NTA 25-06-2024 $2.45953
26/06/24 download Created with Sketch. 187.62KB
EMG EMG NTA 24-06-2024 $2.45892
25/06/24 download Created with Sketch. 198.95KB
EMG EMG NTA 21-06-2024 $2.46342
24/06/24 download Created with Sketch. 198.93KB
EMG EMG NTA 20-06-2024 $2.47508
21/06/24 download Created with Sketch. 198.95KB
EMG EMG NTA 19-06-2024 $2.46322
20/06/24 download Created with Sketch. 198.98KB
EMG EMG NTA 18-06-2024 $2.43764
19/06/24 download Created with Sketch. 199.91KB
EMG EMG NTA 17-06-2024 $2.42441
18/06/24 download Created with Sketch. 200.24KB
EMG EMG NTA 14-06-2024 $2.40611
17/06/24 download Created with Sketch. 199.34KB
EMG EMG NTA 13-06-2024 $2.40320
14/06/24 download Created with Sketch. 198.98KB
EMG EMG NTA 12-06-2024 $2.39716
13/06/24 download Created with Sketch. 198.97KB
EMG EMG NTA 11-06-2024 $2.41665
12/06/24 download Created with Sketch. 198.97KB
EMG EMG NTA 10-06-2024 $2.41235
11/06/24 download Created with Sketch. 198.92KB
EMG EMG NTA 07-06-2024 $2.39640
10/06/24 download Created with Sketch. 199.32KB
EMG EMG NTA 06-06-2024 $2.38851
07/06/24 download Created with Sketch. 199.35KB
EMG EMG NTA 05-06-2024 $2.34302
06/06/24 download Created with Sketch. 198.94KB
EMG EMG NTA 04-06-2024 $2.37678
05/06/24 download Created with Sketch. 198.95KB
EMG EMG NTA 31-05-2024 $2.40060
04/06/24 download Created with Sketch. 198.97KB
EMG EMG NTA 30-05-2024 $2.40546
31/05/24 download Created with Sketch. 198.92KB
EMG EMG NTA 29-05-2024 $2.43450
30/05/24 download Created with Sketch. 198.96KB
EMG EMG NTA 28-05-2024 $2.43639
29/05/24 download Created with Sketch. 199.87KB
EMG EMG NTA 27-05-2024 $2.44964
28/05/24 download Created with Sketch. 200.17KB
EMG EMG NTA 24-05-2024 $2.45289
27/05/24 download Created with Sketch. 199.29KB
EMG Master Capital Change Notice & EMG NTA 23-05-2024 $2.46613
24/05/24 download Created with Sketch. 198.93KB
EMG EMG Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 345.43KB
EMG Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
EMG EMG NTA 22-05-2024 $2.47246
23/05/24 download Created with Sketch. 197.39KB
(20min delay)
Last
$2.57
Change
0.026(1.02%)
Mkt cap ! n/a
Open High Low Value Volume
$2.55 $2.57 $2.55 $1.359K 531

Buyers (Bids)

No. Vol. Price($)
0 52731 $2.54
 

Sellers (Offers)

Price($) Vol. No.
$2.57 27252 0
Last trade - 08.07am 02/10/2024 (20 minute delay) ?
EMG (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.