• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


FCT Transaction in Own Shares download Created with Sketch. 127.85KB
FCT Net Asset Value as at 21 August 2024 download Created with Sketch. 69.31KB
FCT Transaction in Own Shares download Created with Sketch. 127.89KB
FCT Net Asset Value as at 20 August 2024 download Created with Sketch. 69.21KB
FCT Transaction in Own Shares download Created with Sketch. 127.79KB
FCT Net Asset Value as at 19 August 2024 download Created with Sketch. 69.58KB
FCT Share Buyback download Created with Sketch. 73.71KB
FCT Net Asset Value as at 16 August 2024 download Created with Sketch. 69.55KB
FCT Transaction in Own Shares download Created with Sketch. 127.84KB
FCT Net Asset Value as at 15 August 2024 download Created with Sketch. 69.59KB
FCT Transaction in Own Shares download Created with Sketch. 127.9KB
FCT Net Asset Value as at 14 August 2024 download Created with Sketch. 69.3KB
FCT Share Buyback download Created with Sketch. 73.7KB
FCT Net Asset Value as at 13 August 2024 download Created with Sketch. 69.58KB
FCT Transaction in Own Shares download Created with Sketch. 127.85KB
FCT Portfolio Update download Created with Sketch. 153.46KB
FCT Net Asset Value as at 12 August 2024 download Created with Sketch. 69.3KB
FCT Share Buyback download Created with Sketch. 73.75KB
FCT Net Asset Value as at 9 August 2024 download Created with Sketch. 69.46KB
FCT Share Buyback download Created with Sketch. 73.67KB
FCT Net Asset Value as at 8 August 2024 download Created with Sketch. 69.54KB
FCT Director/PDMR Shareholding download Created with Sketch. 129.5KB
FCT Director/PDMR Shareholding download Created with Sketch. 149.37KB
FCT Net Asset Value as at 7 August 2024 download Created with Sketch. 69.35KB
FCT Transaction in Own Shares download Created with Sketch. 127.84KB
FCT Net Asset Value as at 6 August 2024 download Created with Sketch. 69.43KB
FCT Transaction in Own Shares download Created with Sketch. 127.86KB
FCT Net Asset Value as at 5 August 2024 download Created with Sketch. 69.49KB
FCT Share Buyback - AMENDMENT download Created with Sketch. 132.31KB
FCT Share Buyback download Created with Sketch. 73.71KB
FCT Net Asset Value as at 2 August 2024 download Created with Sketch. 69.2KB
FCT Director/PDMR Shareholding download Created with Sketch. 210.12KB
FCT Director/PDMR Shareholding download Created with Sketch. 129.45KB
FCT Director/PDMR Shareholding download Created with Sketch. 178.99KB
FCT Share Buyback download Created with Sketch. 73.71KB
FCT Net Asset Value as at 1 August 2024 download Created with Sketch. 68.89KB
FCT Transaction in Own Shares download Created with Sketch. 127.5KB
FCT Net Asset Value as at 31 July 2024 download Created with Sketch. 69.64KB
FCT Unaudited Statement of Results - Half Year Ended 30.06.24PRICE SENSITIVE download Created with Sketch. 344.06KB
FCT Total Voting Rights download Created with Sketch. 124.64KB
FCT Transaction in Own Shares download Created with Sketch. 127.48KB
FCT Net Asset Value as at 30 July 2024 download Created with Sketch. 69.13KB
FCT Transaction in Own Shares download Created with Sketch. 127.83KB
FCT Net Asset Value as at 29 July 2024 download Created with Sketch. 69.53KB
FCT Share Buyback download Created with Sketch. 73.78KB
FCT Net Asset Value as at 26 July 2024 download Created with Sketch. 69.12KB
FCT Share Buyback download Created with Sketch. 73.7KB
FCT Net Asset Value as at 25 July 2024 download Created with Sketch. 69.55KB
FCT Transaction in Own Shares download Created with Sketch. 127.84KB
FCT Net Asset Value as at 24 July 2024 download Created with Sketch. 69.26KB
FCT Transaction in Own Shares download Created with Sketch. 127.85KB
FCT Net Asset Value as at 23 July 2024 download Created with Sketch. 69.54KB
FCT Transaction in Own Shares download Created with Sketch. 127.49KB
FCT Net Asset Value as at 22 July 2024 download Created with Sketch. 69.26KB
FCT Share Buyback download Created with Sketch. 73.62KB
FCT Net Asset Value as at 19 July 2024 download Created with Sketch. 69.63KB
FCT Share Buyback download Created with Sketch. 73.62KB
FCT Net Asset Value as at 18 July 2024 download Created with Sketch. 69.71KB
FCT Transaction in Own Shares download Created with Sketch. 127.81KB
FCT Portfolio Update download Created with Sketch. 153.24KB
FCT Net Asset Value as at 17 July 2024 download Created with Sketch. 69.53KB
FCT Transaction in Own Shares download Created with Sketch. 127.82KB
FCT Net Asset Value as at 16 July 2024 download Created with Sketch. 69.63KB
FCT Transaction in Own Shares download Created with Sketch. 127.77KB
FCT Net Asset Value as at 15 July 2024 download Created with Sketch. 69.65KB
FCT Share Buyback download Created with Sketch. 73.68KB
FCT Net Asset Value as at 12 July 2024 download Created with Sketch. 68.95KB
FCT Transaction in Own Shares download Created with Sketch. 127.83KB
FCT Net Asset Value as at 11 July 2024 download Created with Sketch. 69.37KB
FCT Transaction in Own Shares download Created with Sketch. 127.76KB
FCT Net Asset Value as at 10 July 2024 download Created with Sketch. 69.36KB
FCT Share Buyback download Created with Sketch. 73.68KB
FCT Net Asset Value as at 9 July 2024 download Created with Sketch. 69.15KB
FCT Transaction in Own Shares download Created with Sketch. 98.91KB
FCT Net Asset Value as at 8 July 2024 download Created with Sketch. 69.6KB
FCT Director/PDMR Shareholding download Created with Sketch. 129.74KB
FCT Director/PDMR Shareholding download Created with Sketch. 149.56KB
FCT Share Buyback download Created with Sketch. 75.57KB
FCT Net Asset Value as at 5 July 2024 download Created with Sketch. 21.82KB
FCT Share Buyback download Created with Sketch. 75.67KB
FCT Net Asset Value as at 4 July 2024 download Created with Sketch. 21.85KB
FCT Transaction in Own Shares download Created with Sketch. 98.9KB
FCT Net Asset Value as at 03/07/2024 download Created with Sketch. 21.86KB
FCT Transaction in Own Shares download Created with Sketch. 98.84KB
FCT Net Asset Value as at 2 July 2024 download Created with Sketch. 21.82KB
FCT Portfolio Update download Created with Sketch. 146.35KB
FCT Transaction in Own Shares download Created with Sketch. 98.88KB
FCT Net Asset Value as at 1 July 2024 download Created with Sketch. 185.07KB
FCT Compliance with Market Abuse Regulations download Created with Sketch. 157.74KB
FCT Blocklisting Interim Review download Created with Sketch. 259.51KB
FCT Total Voting Rights download Created with Sketch. 199.69KB
FCT Share Buyback download Created with Sketch. 75.73KB
FCT Net Asset Value as at 28 June 2024 download Created with Sketch. 184.39KB
FCT Share Buyback download Created with Sketch. 75.66KB
FCT Net asset value as at 27 June 2024 download Created with Sketch. 47.08KB
FCT Share Buyback download Created with Sketch. 75.61KB
FCT Net asset value as at 26 June 2024 download Created with Sketch. 47.08KB
FCT Transaction in Own Shares download Created with Sketch. 98.81KB
FCT Net Asset Value as at 25 June 2024 download Created with Sketch. 86.38KB
FCT Transaction in Own Shares download Created with Sketch. 98.88KB
FCT Transaction in Own Shares
23/08/24 download Created with Sketch. 127.85KB
FCT Net Asset Value as at 21 August 2024
23/08/24 download Created with Sketch. 69.31KB
FCT Transaction in Own Shares
22/08/24 download Created with Sketch. 127.89KB
FCT Net Asset Value as at 20 August 2024
22/08/24 download Created with Sketch. 69.21KB
FCT Transaction in Own Shares
21/08/24 download Created with Sketch. 127.79KB
FCT Net Asset Value as at 19 August 2024
21/08/24 download Created with Sketch. 69.58KB
FCT Share Buyback
20/08/24 download Created with Sketch. 73.71KB
FCT Net Asset Value as at 16 August 2024
20/08/24 download Created with Sketch. 69.55KB
FCT Transaction in Own Shares
19/08/24 download Created with Sketch. 127.84KB
FCT Net Asset Value as at 15 August 2024
19/08/24 download Created with Sketch. 69.59KB
FCT Transaction in Own Shares
16/08/24 download Created with Sketch. 127.9KB
FCT Net Asset Value as at 14 August 2024
16/08/24 download Created with Sketch. 69.3KB
FCT Share Buyback
15/08/24 download Created with Sketch. 73.7KB
FCT Net Asset Value as at 13 August 2024
15/08/24 download Created with Sketch. 69.58KB
FCT Transaction in Own Shares
14/08/24 download Created with Sketch. 127.85KB
FCT Portfolio Update
14/08/24 download Created with Sketch. 153.46KB
FCT Net Asset Value as at 12 August 2024
14/08/24 download Created with Sketch. 69.3KB
FCT Share Buyback
13/08/24 download Created with Sketch. 73.75KB
FCT Net Asset Value as at 9 August 2024
13/08/24 download Created with Sketch. 69.46KB
FCT Share Buyback
12/08/24 download Created with Sketch. 73.67KB
FCT Net Asset Value as at 8 August 2024
12/08/24 download Created with Sketch. 69.54KB
FCT Director/PDMR Shareholding
09/08/24 download Created with Sketch. 129.5KB
FCT Director/PDMR Shareholding
09/08/24 download Created with Sketch. 149.37KB
FCT Net Asset Value as at 7 August 2024
09/08/24 download Created with Sketch. 69.35KB
FCT Transaction in Own Shares
08/08/24 download Created with Sketch. 127.84KB
FCT Net Asset Value as at 6 August 2024
08/08/24 download Created with Sketch. 69.43KB
FCT Transaction in Own Shares
07/08/24 download Created with Sketch. 127.86KB
FCT Net Asset Value as at 5 August 2024
07/08/24 download Created with Sketch. 69.49KB
FCT Share Buyback - AMENDMENT
07/08/24 download Created with Sketch. 132.31KB
FCT Share Buyback
06/08/24 download Created with Sketch. 73.71KB
FCT Net Asset Value as at 2 August 2024
06/08/24 download Created with Sketch. 69.2KB
FCT Director/PDMR Shareholding
05/08/24 download Created with Sketch. 210.12KB
FCT Director/PDMR Shareholding
05/08/24 download Created with Sketch. 129.45KB
FCT Director/PDMR Shareholding
05/08/24 download Created with Sketch. 178.99KB
FCT Share Buyback
05/08/24 download Created with Sketch. 73.71KB
FCT Net Asset Value as at 1 August 2024
05/08/24 download Created with Sketch. 68.89KB
FCT Transaction in Own Shares
02/08/24 download Created with Sketch. 127.5KB
FCT Net Asset Value as at 31 July 2024
02/08/24 download Created with Sketch. 69.64KB
FCT Unaudited Statement of Results - Half Year Ended 30.06.24
02/08/24PRICE SENSITIVE download Created with Sketch. 344.06KB
FCT Total Voting Rights
01/08/24 download Created with Sketch. 124.64KB
FCT Transaction in Own Shares
01/08/24 download Created with Sketch. 127.48KB
FCT Net Asset Value as at 30 July 2024
01/08/24 download Created with Sketch. 69.13KB
FCT Transaction in Own Shares
31/07/24 download Created with Sketch. 127.83KB
FCT Net Asset Value as at 29 July 2024
31/07/24 download Created with Sketch. 69.53KB
FCT Share Buyback
30/07/24 download Created with Sketch. 73.78KB
FCT Net Asset Value as at 26 July 2024
30/07/24 download Created with Sketch. 69.12KB
FCT Share Buyback
29/07/24 download Created with Sketch. 73.7KB
FCT Net Asset Value as at 25 July 2024
29/07/24 download Created with Sketch. 69.55KB
FCT Transaction in Own Shares
26/07/24 download Created with Sketch. 127.84KB
FCT Net Asset Value as at 24 July 2024
26/07/24 download Created with Sketch. 69.26KB
FCT Transaction in Own Shares
25/07/24 download Created with Sketch. 127.85KB
FCT Net Asset Value as at 23 July 2024
25/07/24 download Created with Sketch. 69.54KB
FCT Transaction in Own Shares
24/07/24 download Created with Sketch. 127.49KB
FCT Net Asset Value as at 22 July 2024
24/07/24 download Created with Sketch. 69.26KB
FCT Share Buyback
23/07/24 download Created with Sketch. 73.62KB
FCT Net Asset Value as at 19 July 2024
23/07/24 download Created with Sketch. 69.63KB
FCT Share Buyback
22/07/24 download Created with Sketch. 73.62KB
FCT Net Asset Value as at 18 July 2024
22/07/24 download Created with Sketch. 69.71KB
FCT Transaction in Own Shares
19/07/24 download Created with Sketch. 127.81KB
FCT Portfolio Update
19/07/24 download Created with Sketch. 153.24KB
FCT Net Asset Value as at 17 July 2024
19/07/24 download Created with Sketch. 69.53KB
FCT Transaction in Own Shares
18/07/24 download Created with Sketch. 127.82KB
FCT Net Asset Value as at 16 July 2024
18/07/24 download Created with Sketch. 69.63KB
FCT Transaction in Own Shares
17/07/24 download Created with Sketch. 127.77KB
FCT Net Asset Value as at 15 July 2024
17/07/24 download Created with Sketch. 69.65KB
FCT Share Buyback
16/07/24 download Created with Sketch. 73.68KB
FCT Net Asset Value as at 12 July 2024
16/07/24 download Created with Sketch. 68.95KB
FCT Transaction in Own Shares
15/07/24 download Created with Sketch. 127.83KB
FCT Net Asset Value as at 11 July 2024
15/07/24 download Created with Sketch. 69.37KB
FCT Transaction in Own Shares
12/07/24 download Created with Sketch. 127.76KB
FCT Net Asset Value as at 10 July 2024
12/07/24 download Created with Sketch. 69.36KB
FCT Share Buyback
11/07/24 download Created with Sketch. 73.68KB
FCT Net Asset Value as at 9 July 2024
11/07/24 download Created with Sketch. 69.15KB
FCT Transaction in Own Shares
10/07/24 download Created with Sketch. 98.91KB
FCT Net Asset Value as at 8 July 2024
10/07/24 download Created with Sketch. 69.6KB
FCT Director/PDMR Shareholding
10/07/24 download Created with Sketch. 129.74KB
FCT Director/PDMR Shareholding
10/07/24 download Created with Sketch. 149.56KB
FCT Share Buyback
09/07/24 download Created with Sketch. 75.57KB
FCT Net Asset Value as at 5 July 2024
09/07/24 download Created with Sketch. 21.82KB
FCT Share Buyback
08/07/24 download Created with Sketch. 75.67KB
FCT Net Asset Value as at 4 July 2024
08/07/24 download Created with Sketch. 21.85KB
FCT Transaction in Own Shares
05/07/24 download Created with Sketch. 98.9KB
FCT Net Asset Value as at 03/07/2024
05/07/24 download Created with Sketch. 21.86KB
FCT Transaction in Own Shares
04/07/24 download Created with Sketch. 98.84KB
FCT Net Asset Value as at 2 July 2024
04/07/24 download Created with Sketch. 21.82KB
FCT Portfolio Update
04/07/24 download Created with Sketch. 146.35KB
FCT Transaction in Own Shares
03/07/24 download Created with Sketch. 98.88KB
FCT Net Asset Value as at 1 July 2024
03/07/24 download Created with Sketch. 185.07KB
FCT Compliance with Market Abuse Regulations
03/07/24 download Created with Sketch. 157.74KB
FCT Blocklisting Interim Review
02/07/24 download Created with Sketch. 259.51KB
FCT Total Voting Rights
02/07/24 download Created with Sketch. 199.69KB
FCT Share Buyback
02/07/24 download Created with Sketch. 75.73KB
FCT Net Asset Value as at 28 June 2024
02/07/24 download Created with Sketch. 184.39KB
FCT Share Buyback
01/07/24 download Created with Sketch. 75.66KB
FCT Net asset value as at 27 June 2024
01/07/24 download Created with Sketch. 47.08KB
FCT Share Buyback
01/07/24 download Created with Sketch. 75.61KB
FCT Net asset value as at 26 June 2024
01/07/24 download Created with Sketch. 47.08KB
FCT Transaction in Own Shares
27/06/24 download Created with Sketch. 98.81KB
FCT Net Asset Value as at 25 June 2024
27/06/24 download Created with Sketch. 86.38KB
FCT Transaction in Own Shares
26/06/24 download Created with Sketch. 98.88KB
(20min delay)
Last
$22.11
Change
0.170(0.77%)
Mkt cap ! n/a
Open High Low Value Volume
$22.11 $22.11 $22.11 $597 27

Buyers (Bids)

No. Vol. Price($)
0 405 $21.90
 

Sellers (Offers)

Price($) Vol. No.
$22.11 1364 0
Last trade - 05.59am 23/08/2024 (20 minute delay) ?
FCT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.