• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


HFL TCL - Net Asset Values as at 19 January 2024 download Created with Sketch. 40.32KB
HFL HFL - Monthly Factsheet as at 31 December 2023 download Created with Sketch. 62.6KB
HFL HFL - Net Asset Values as at 18 January 2024 download Created with Sketch. 40.24KB
HFL HFL - Net Asset Values as at 17 January 2024 download Created with Sketch. 40.33KB
HFL HFL - Net Asset Values as at 16 January 2024 download Created with Sketch. 40.32KB
HFL HFL - Net Asset Values as at 15 January 2024 download Created with Sketch. 40.32KB
HFL HFL - Repurchase of own shares (15 Jan 2024) download Created with Sketch. 105.47KB
HFL HFL - Dividend declaration download Created with Sketch. 94.73KB
HFL HFL - Net Asset Values as at 12 January 2024 download Created with Sketch. 40.32KB
HFL HFL - Repurchase of own shares on 12 January 2024 download Created with Sketch. 105.47KB
HFL HFL - Net Asset Values as at 11 January 2024 download Created with Sketch. 40.3KB
HFL HFL - Net Asset Values as at 10 January 2024 download Created with Sketch. 95.59KB
HFL HFL - Net Asset Values as at 9 January 2024 download Created with Sketch. 40.19KB
HFL HFL - Net Asset Values as at 8 January 2024 download Created with Sketch. 40.2KB
HFL HFL - Net Asset Values as at 5 January 2024 download Created with Sketch. 40.2KB
HFL HFL - Net Asset Values as at 4 January 2024 download Created with Sketch. 40.19KB
HFL HFL - Net Asset Values as at 3 January 2024 download Created with Sketch. 40.18KB
HFL HFL - Net Asset Values as at 2 January 2024 download Created with Sketch. 40.18KB
HFL HFL - Net Asset Values as at 29 December 2023 download Created with Sketch. 40.24KB
HFL HFL - Total Voting Rights download Created with Sketch. 88.31KB
HFL HFL - Net Asset Values as at 28 December 2023 download Created with Sketch. 40.23KB
HFL HFL - Net Asset Values as at 27 December 2023 download Created with Sketch. 40.23KB
HFL HFL - Net Asset Values as at 22 December 2023 download Created with Sketch. 40.22KB
HFL HFL - Net Asset Values as at 21 December 2023 download Created with Sketch. 40.22KB
HFL HFL - Net Asset Values as at 20 December 2023 download Created with Sketch. 40.19KB
HFL HFL - Monthly Factsheet as at 30 November 2023 download Created with Sketch. 62.05KB
HFL HFL - Net Asset Values as at 19 December 2023 download Created with Sketch. 40.35KB
HFL HFL - Net Asset Values as at 18 December 2023 download Created with Sketch. 40.36KB
HFL HFL - Repurchase of own shares on 18 December 2023 download Created with Sketch. 105.5KB
HFL HFL - Net Asset Values as at 15 December 2023 download Created with Sketch. 40.35KB
HFL HFL - Repurchase of own shares on 15 December 2023 download Created with Sketch. 105.45KB
HFL HFL - Net Asset Values as at 14 December 2023 download Created with Sketch. 95.56KB
HFL HFL - Repurchase of own shares download Created with Sketch. 105.46KB
HFL HFL - Repurchase of own shares download Created with Sketch. 105.46KB
HFL HFL - Net Asset Values as at 13 December 2023 download Created with Sketch. 40.37KB
HFL HFL - Net Asset Values as at 12 December 2023 download Created with Sketch. 40.34KB
HFL HFL - Transaction in Own Shares download Created with Sketch. 105.42KB
HFL HFL - Net Asset Values as at 11 December 2023 download Created with Sketch. 40.33KB
HFL HFL - Repurchase of own shares download Created with Sketch. 105.36KB
HFL HFL - Net Asset Values as at 8 December 2023 download Created with Sketch. 40.32KB
HFL HFL - Net Asset Values as at 7 December 2023 download Created with Sketch. 40.32KB
HFL HFL - Net Asset Values as at 6 December 2023 download Created with Sketch. 40.3KB
HFL HFL - Director shareholding download Created with Sketch. 81.26KB
HFL HFL - Net Asset Values as at 5 December 2023 download Created with Sketch. 40.31KB
HFL HFL - Net Asset Values as at 4 December 2023 download Created with Sketch. 40.34KB
HFL HFL - Net Asset Values as at 1 December 2023 download Created with Sketch. 40.34KB
HFL HFL - Net Asset Values as at 30 November 2023 download Created with Sketch. 40.35KB
HFL HFL - Net Asset Values as at 29 November 2023 download Created with Sketch. 40.37KB
HFL HFL - Financial results for year ended 31 August 2023PRICE SENSITIVE download Created with Sketch. 456.57KB
HFL HFL - Net Asset Values as at 28 November 2023 download Created with Sketch. 40.38KB
HFL HFL - Net Asset Values as at 27 November 2023 download Created with Sketch. 95.57KB
HFL HFL - Net Asset Values as at 24 November 2023 download Created with Sketch. 40.38KB
HFL HFL - Net Asset Values as at 23 November 2023 download Created with Sketch. 88.12KB
HFL HFL - Net Asset Values as at 22 November 2023 download Created with Sketch. 88.09KB
HFL HFL - Net Asset Values as at 21 November 2023 download Created with Sketch. 95.55KB
HFL HFL - Monthly Factsheet as at 31 October 2023 download Created with Sketch. 62.05KB
HFL HFL - Net Asset Values as at 20 November 2023 download Created with Sketch. 87.53KB
HFL HFL - Net Asset Values as at 17 November 2023 download Created with Sketch. 95.56KB
HFL HFL - Net Asset Values as at 16 November 2023 download Created with Sketch. 87.54KB
HFL HFL - Net Asset Value at 15 November 2023 download Created with Sketch. 95.58KB
HFL HFL - Net Asset Values as at 14 November 2023 download Created with Sketch. 95.94KB
HFL HFL - Net Asset Values as at 13 November 2023 download Created with Sketch. 88.13KB
HFL HFL - Net Asset Values as at 10 November 2023 download Created with Sketch. 88.12KB
HFL HFL - Net Asset Values as at 9 November 2023 download Created with Sketch. 88.13KB
HFL HFL - Net Asset Values as at 8 November 2023 download Created with Sketch. 60.14KB
HFL HFL - Net Asset Values as at 7 November 2023 download Created with Sketch. 60.72KB
HFL HFL - Net Asset Values as at 6 November 2023 download Created with Sketch. 60.14KB
HFL HFL - Net Asset Values as at 3 November 2023 download Created with Sketch. 60.1KB
HFL HFL - Net Asset Value at 2 November 2023 download Created with Sketch. 71.68KB
HFL HFL - Net Asset Values as at 1 November 2023 download Created with Sketch. 60.13KB
HFL HFL - Net Asset Values as at 31 October 2023 download Created with Sketch. 60.65KB
HFL HFL - Net Asset Values as at 30 October 2023 download Created with Sketch. 60.11KB
HFL HFL - Net Asset Values as at 27 October 2023 download Created with Sketch. 60.11KB
HFL HFL - Net Asset Values as at 26 October 2023 download Created with Sketch. 60.12KB
HFL HFL - Net Asset Values as at 25 October 2023 download Created with Sketch. 12.96KB
HFL HFL - Net Asset Values as at 24 October 2023 download Created with Sketch. 12.96KB
HFL HFL - Net Asset Values as at 23 October 2023 download Created with Sketch. 93.53KB
HFL HFEL - Net Asset Value as at 20 October 2023 download Created with Sketch. 93.53KB
HFL Monthly Factsheet as at September 2023PRICE SENSITIVE download Created with Sketch. 134.6KB
HFL HFL - Net Asset Values as at 19 October 2023 download Created with Sketch. 12.97KB
HFL HFL - Net Asset Values as at 18 October 2023 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 17 October 2023 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 16 October 2023 download Created with Sketch. 13KB
HFL HFL - Dividend Declaration download Created with Sketch. 15.53KB
HFL HFL - Net Asset Values as at 13 October 2023 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 12 October 2023 download Created with Sketch. 12.94KB
HFL HFL - Net Asset Values as at 11 October 2023 download Created with Sketch. 12.98KB
HFL HFL - Net Asset Values as at 10 October 2023 download Created with Sketch. 93.17KB
HFL HFL - Net Asset Values as at 9 October 2023 download Created with Sketch. 93.14KB
HFL HFL - Net Asset Values as at 6 October 2023 download Created with Sketch. 93.51KB
HFL HFL - Net Asset Values as at 5 October 2023 download Created with Sketch. 93.12KB
HFL HFEL - Net Asset Value as at 4 October 2023 download Created with Sketch. 93.51KB
HFL HFL - Net Asset Values as at 3 October 2023 download Created with Sketch. 12.97KB
HFL HFL - Net Asset Values as at 2 October 2023 download Created with Sketch. 12.97KB
HFL HFL - Holding(s) in Company download Created with Sketch. 80.74KB
HFL HFL - Net Asset Values as at 29 September 2023 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 28 September 2023 download Created with Sketch. 93.15KB
HFL HFL - Net Asset Values as at 27 September 2023 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 26 September 2023 download Created with Sketch. 93.16KB
HFL HFL - Net Asset Values as at 25 September 2023 download Created with Sketch. 13KB
HFL TCL - Net Asset Values as at 19 January 2024
23/01/24 download Created with Sketch. 40.32KB
HFL HFL - Monthly Factsheet as at 31 December 2023
23/01/24 download Created with Sketch. 62.6KB
HFL HFL - Net Asset Values as at 18 January 2024
22/01/24 download Created with Sketch. 40.24KB
HFL HFL - Net Asset Values as at 17 January 2024
19/01/24 download Created with Sketch. 40.33KB
HFL HFL - Net Asset Values as at 16 January 2024
18/01/24 download Created with Sketch. 40.32KB
HFL HFL - Net Asset Values as at 15 January 2024
17/01/24 download Created with Sketch. 40.32KB
HFL HFL - Repurchase of own shares (15 Jan 2024)
16/01/24 download Created with Sketch. 105.47KB
HFL HFL - Dividend declaration
16/01/24 download Created with Sketch. 94.73KB
HFL HFL - Net Asset Values as at 12 January 2024
16/01/24 download Created with Sketch. 40.32KB
HFL HFL - Repurchase of own shares on 12 January 2024
15/01/24 download Created with Sketch. 105.47KB
HFL HFL - Net Asset Values as at 11 January 2024
15/01/24 download Created with Sketch. 40.3KB
HFL HFL - Net Asset Values as at 10 January 2024
12/01/24 download Created with Sketch. 95.59KB
HFL HFL - Net Asset Values as at 9 January 2024
11/01/24 download Created with Sketch. 40.19KB
HFL HFL - Net Asset Values as at 8 January 2024
10/01/24 download Created with Sketch. 40.2KB
HFL HFL - Net Asset Values as at 5 January 2024
09/01/24 download Created with Sketch. 40.2KB
HFL HFL - Net Asset Values as at 4 January 2024
08/01/24 download Created with Sketch. 40.19KB
HFL HFL - Net Asset Values as at 3 January 2024
05/01/24 download Created with Sketch. 40.18KB
HFL HFL - Net Asset Values as at 2 January 2024
04/01/24 download Created with Sketch. 40.18KB
HFL HFL - Net Asset Values as at 29 December 2023
03/01/24 download Created with Sketch. 40.24KB
HFL HFL - Total Voting Rights
03/01/24 download Created with Sketch. 88.31KB
HFL HFL - Net Asset Values as at 28 December 2023
03/01/24 download Created with Sketch. 40.23KB
HFL HFL - Net Asset Values as at 27 December 2023
29/12/23 download Created with Sketch. 40.23KB
HFL HFL - Net Asset Values as at 22 December 2023
28/12/23 download Created with Sketch. 40.22KB
HFL HFL - Net Asset Values as at 21 December 2023
27/12/23 download Created with Sketch. 40.22KB
HFL HFL - Net Asset Values as at 20 December 2023
22/12/23 download Created with Sketch. 40.19KB
HFL HFL - Monthly Factsheet as at 30 November 2023
22/12/23 download Created with Sketch. 62.05KB
HFL HFL - Net Asset Values as at 19 December 2023
21/12/23 download Created with Sketch. 40.35KB
HFL HFL - Net Asset Values as at 18 December 2023
20/12/23 download Created with Sketch. 40.36KB
HFL HFL - Repurchase of own shares on 18 December 2023
19/12/23 download Created with Sketch. 105.5KB
HFL HFL - Net Asset Values as at 15 December 2023
19/12/23 download Created with Sketch. 40.35KB
HFL HFL - Repurchase of own shares on 15 December 2023
18/12/23 download Created with Sketch. 105.45KB
HFL HFL - Net Asset Values as at 14 December 2023
18/12/23 download Created with Sketch. 95.56KB
HFL HFL - Repurchase of own shares
15/12/23 download Created with Sketch. 105.46KB
HFL HFL - Repurchase of own shares
15/12/23 download Created with Sketch. 105.46KB
HFL HFL - Net Asset Values as at 13 December 2023
15/12/23 download Created with Sketch. 40.37KB
HFL HFL - Net Asset Values as at 12 December 2023
14/12/23 download Created with Sketch. 40.34KB
HFL HFL - Transaction in Own Shares
13/12/23 download Created with Sketch. 105.42KB
HFL HFL - Net Asset Values as at 11 December 2023
13/12/23 download Created with Sketch. 40.33KB
HFL HFL - Repurchase of own shares
13/12/23 download Created with Sketch. 105.36KB
HFL HFL - Net Asset Values as at 8 December 2023
12/12/23 download Created with Sketch. 40.32KB
HFL HFL - Net Asset Values as at 7 December 2023
11/12/23 download Created with Sketch. 40.32KB
HFL HFL - Net Asset Values as at 6 December 2023
08/12/23 download Created with Sketch. 40.3KB
HFL HFL - Director shareholding
08/12/23 download Created with Sketch. 81.26KB
HFL HFL - Net Asset Values as at 5 December 2023
07/12/23 download Created with Sketch. 40.31KB
HFL HFL - Net Asset Values as at 4 December 2023
06/12/23 download Created with Sketch. 40.34KB
HFL HFL - Net Asset Values as at 1 December 2023
05/12/23 download Created with Sketch. 40.34KB
HFL HFL - Net Asset Values as at 30 November 2023
04/12/23 download Created with Sketch. 40.35KB
HFL HFL - Net Asset Values as at 29 November 2023
01/12/23 download Created with Sketch. 40.37KB
HFL HFL - Financial results for year ended 31 August 2023
01/12/23PRICE SENSITIVE download Created with Sketch. 456.57KB
HFL HFL - Net Asset Values as at 28 November 2023
30/11/23 download Created with Sketch. 40.38KB
HFL HFL - Net Asset Values as at 27 November 2023
29/11/23 download Created with Sketch. 95.57KB
HFL HFL - Net Asset Values as at 24 November 2023
28/11/23 download Created with Sketch. 40.38KB
HFL HFL - Net Asset Values as at 23 November 2023
27/11/23 download Created with Sketch. 88.12KB
HFL HFL - Net Asset Values as at 22 November 2023
24/11/23 download Created with Sketch. 88.09KB
HFL HFL - Net Asset Values as at 21 November 2023
23/11/23 download Created with Sketch. 95.55KB
HFL HFL - Monthly Factsheet as at 31 October 2023
22/11/23 download Created with Sketch. 62.05KB
HFL HFL - Net Asset Values as at 20 November 2023
22/11/23 download Created with Sketch. 87.53KB
HFL HFL - Net Asset Values as at 17 November 2023
21/11/23 download Created with Sketch. 95.56KB
HFL HFL - Net Asset Values as at 16 November 2023
20/11/23 download Created with Sketch. 87.54KB
HFL HFL - Net Asset Value at 15 November 2023
17/11/23 download Created with Sketch. 95.58KB
HFL HFL - Net Asset Values as at 14 November 2023
16/11/23 download Created with Sketch. 95.94KB
HFL HFL - Net Asset Values as at 13 November 2023
15/11/23 download Created with Sketch. 88.13KB
HFL HFL - Net Asset Values as at 10 November 2023
14/11/23 download Created with Sketch. 88.12KB
HFL HFL - Net Asset Values as at 9 November 2023
13/11/23 download Created with Sketch. 88.13KB
HFL HFL - Net Asset Values as at 8 November 2023
10/11/23 download Created with Sketch. 60.14KB
HFL HFL - Net Asset Values as at 7 November 2023
09/11/23 download Created with Sketch. 60.72KB
HFL HFL - Net Asset Values as at 6 November 2023
08/11/23 download Created with Sketch. 60.14KB
HFL HFL - Net Asset Values as at 3 November 2023
07/11/23 download Created with Sketch. 60.1KB
HFL HFL - Net Asset Value at 2 November 2023
06/11/23 download Created with Sketch. 71.68KB
HFL HFL - Net Asset Values as at 1 November 2023
03/11/23 download Created with Sketch. 60.13KB
HFL HFL - Net Asset Values as at 31 October 2023
02/11/23 download Created with Sketch. 60.65KB
HFL HFL - Net Asset Values as at 30 October 2023
01/11/23 download Created with Sketch. 60.11KB
HFL HFL - Net Asset Values as at 27 October 2023
31/10/23 download Created with Sketch. 60.11KB
HFL HFL - Net Asset Values as at 26 October 2023
30/10/23 download Created with Sketch. 60.12KB
HFL HFL - Net Asset Values as at 25 October 2023
27/10/23 download Created with Sketch. 12.96KB
HFL HFL - Net Asset Values as at 24 October 2023
26/10/23 download Created with Sketch. 12.96KB
HFL HFL - Net Asset Values as at 23 October 2023
25/10/23 download Created with Sketch. 93.53KB
HFL HFEL - Net Asset Value as at 20 October 2023
25/10/23 download Created with Sketch. 93.53KB
HFL Monthly Factsheet as at September 2023
24/10/23PRICE SENSITIVE download Created with Sketch. 134.6KB
HFL HFL - Net Asset Values as at 19 October 2023
24/10/23 download Created with Sketch. 12.97KB
HFL HFL - Net Asset Values as at 18 October 2023
20/10/23 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 17 October 2023
19/10/23 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 16 October 2023
18/10/23 download Created with Sketch. 13KB
HFL HFL - Dividend Declaration
18/10/23 download Created with Sketch. 15.53KB
HFL HFL - Net Asset Values as at 13 October 2023
17/10/23 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 12 October 2023
16/10/23 download Created with Sketch. 12.94KB
HFL HFL - Net Asset Values as at 11 October 2023
13/10/23 download Created with Sketch. 12.98KB
HFL HFL - Net Asset Values as at 10 October 2023
12/10/23 download Created with Sketch. 93.17KB
HFL HFL - Net Asset Values as at 9 October 2023
11/10/23 download Created with Sketch. 93.14KB
HFL HFL - Net Asset Values as at 6 October 2023
10/10/23 download Created with Sketch. 93.51KB
HFL HFL - Net Asset Values as at 5 October 2023
09/10/23 download Created with Sketch. 93.12KB
HFL HFEL - Net Asset Value as at 4 October 2023
06/10/23 download Created with Sketch. 93.51KB
HFL HFL - Net Asset Values as at 3 October 2023
05/10/23 download Created with Sketch. 12.97KB
HFL HFL - Net Asset Values as at 2 October 2023
04/10/23 download Created with Sketch. 12.97KB
HFL HFL - Holding(s) in Company
03/10/23 download Created with Sketch. 80.74KB
HFL HFL - Net Asset Values as at 29 September 2023
03/10/23 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 28 September 2023
02/10/23 download Created with Sketch. 93.15KB
HFL HFL - Net Asset Values as at 27 September 2023
29/09/23 download Created with Sketch. 13KB
HFL HFL - Net Asset Values as at 26 September 2023
28/09/23 download Created with Sketch. 93.16KB
HFL HFL - Net Asset Values as at 25 September 2023
27/09/23 download Created with Sketch. 13KB
(20min delay)
Last
$4.90
Change
0.060(1.24%)
Mkt cap ! n/a
Open High Low Value Volume
$4.90 $4.90 $4.90 $47.38K 9.67K

Buyers (Bids)

No. Vol. Price($)
0 213 $4.84
 

Sellers (Offers)

Price($) Vol. No.
$4.90 2830 0
Last trade - 11.00am 06/05/2024 (20 minute delay) ?
HFL (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.