• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


INF Master Capital Change Notice & INF NTA 23-05-2024 $2.65394 download Created with Sketch. 198.93KB
INF INF Distribution Notice download Created with Sketch. 343.85KB
INF Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
INF INF NTA 22-05-2024 $2.67207 download Created with Sketch. 197.39KB
INF INF NTA 21-05-2024 $2.66383 download Created with Sketch. 197.39KB
INF INF NTA 20-05-2024 $2.67015 download Created with Sketch. 197.33KB
INF INF NTA 17-05-2024 $2.66817 download Created with Sketch. 197.73KB
INF INF NTA 16-05-2024 $2.67154 download Created with Sketch. 197.75KB
INF INF NTA 15-05-2024 $2.65256 download Created with Sketch. 197.36KB
INF INF NTA 14-05-2024 $2.65064 download Created with Sketch. 197.42KB
INF INF NTA 13-05-2024 $2.64900 download Created with Sketch. 197.37KB
INF INF NTA 10-05-2024 $2.64775 download Created with Sketch. 197.4KB
INF INF NTA 09-05-2024 $2.62506
INF INF Fund Update - 31 March 2024PRICE SENSITIVE
INF INF NTA 08-05-2024 $2.61611 download Created with Sketch. 198.38KB
INF INF NTA 07-05-2024 $2.59888 download Created with Sketch. 198.7KB
INF INF NTA 06-05-2024 $2.59159 download Created with Sketch. 197.75KB
INF INF NTA 03-05-2024 $2.57422 download Created with Sketch. 197.41KB
INF INF NTA 02-05-2024 $2.56918 download Created with Sketch. 197.36KB
INF INF NTA 01-05-2024 $2.55923 download Created with Sketch. 197.41KB
INF INF NTA 30-04-2024 $2.55394 download Created with Sketch. 197.43KB
INF INF NTA 29-04-2024 $2.54367 download Created with Sketch. 187.1KB
INF INF NTA 26-04-2024 $2.54243 download Created with Sketch. 197.36KB
INF INF NTA 24-04-2024 $2.55099 download Created with Sketch. 187.07KB
INF INF NTA 23-04-2024 $2.54244 download Created with Sketch. 187.1KB
INF INF NTA 22-04-2024 $2.52546 download Created with Sketch. 197.41KB
INF INF NTA 19-04-2024 $2.47833 download Created with Sketch. 197.37KB
INF INF NTA 18-04-2024 $2.48900 download Created with Sketch. 198.33KB
INF INF NTA 17-04-2024 $2.45990 download Created with Sketch. 198.73KB
INF INF NTA 16-04-2024 $2.48240 download Created with Sketch. 197.8KB
INF INF NTA 15-04-2024 $2.51014 download Created with Sketch. 197.4KB
INF INF NTA 12-04-2024 $2.51902 download Created with Sketch. 197.37KB
INF INF NTA 11-04-2024 $2.52964 download Created with Sketch. 197.34KB
INF INF NTA 10-04-2024 $2.57593 download Created with Sketch. 197.39KB
INF INF NTA 09-04-2024 $2.55581 download Created with Sketch. 197.41KB
INF INF NTA 08-04-2024 $2.54542 download Created with Sketch. 198.3KB
INF INF NTA 05-04-2024 $2.54569 download Created with Sketch. 198.33KB
INF INF NTA 04-04-2024 $2.56407 download Created with Sketch. 197.41KB
INF INF NTA 03-04-2024 $2.55651 download Created with Sketch. 197.39KB
INF INF NTA 02-04-2024 $2.56091 download Created with Sketch. 197.37KB
INF INF NTA 28-03-2024 $2.56918 download Created with Sketch. 198.4KB
INF INF NTA 27-03-2024 $2.52461 download Created with Sketch. 198.71KB
INF INF NTA 26-03-2024 $2.53825 download Created with Sketch. 197.82KB
INF INF NTA 25-03-2024 $2.53082 download Created with Sketch. 197.38KB
INF INF NTA 22-03-2024 $2.52750 download Created with Sketch. 197.42KB
INF INF NTA 21-03-2024 $2.53673 download Created with Sketch. 197.42KB
INF INF NTA 20-03-2024 $2.51633 download Created with Sketch. 197.4KB
INF INF NTA 19-03-2024 $2.51143 download Created with Sketch. 197.42KB
INF INF NTA 18-03-2024 $2.51308 download Created with Sketch. 198.33KB
INF INF NTA 15-03-2024 $2.50894 download Created with Sketch. 198.33KB
INF INF NTA 14-03-2024 $2.53049 download Created with Sketch. 197.4KB
INF INF NTA 13-03-2024 $2.51864 download Created with Sketch. 197.35KB
INF INF NTA 12-03-2024 $2.52773 download Created with Sketch. 197.36KB
INF INF NTA 11-03-2024 $2.52421 download Created with Sketch. 197.4KB
INF INF NTA 08-03-2024 $2.51648 download Created with Sketch. 198.31KB
INF INF NTA 07-03-2024 $2.50219 download Created with Sketch. 198.55KB
INF INF NTA 06-03-2024 $2.49474 download Created with Sketch. 187.47KB
INF INF NTA 05-03-2024 $2.48666 download Created with Sketch. 187.13KB
INF INF NTA 04-03-2024 $2.46745 download Created with Sketch. 197.26KB
INF INF NTA 01-03-2024 $2.47853 download Created with Sketch. 197.33KB
INF INF Fund UpdatePRICE SENSITIVE download Created with Sketch. 354.21KB
INF INF NTA 29-02-2024 $2.47317 download Created with Sketch. 197.37KB
INF INF NTA 28-02-2024 $2.46525 download Created with Sketch. 198.33KB
INF INF NTA 27-02-2024 $2.45413 download Created with Sketch. 198.66KB
INF INF NTA 26-02-2024 $2.47697 download Created with Sketch. 197.75KB
INF INF NTA 23-02-2024 $2.46790 download Created with Sketch. 187.13KB
INF INF NTA 22-02-2024 $2.47262 download Created with Sketch. 197.31KB
INF INF NTA 21-02-2024 $2.44638 download Created with Sketch. 197.31KB
INF INF NTA 20-02-2024 $2.43494 download Created with Sketch. 197.36KB
INF INF NTA 19-02-2024 $2.44417 download Created with Sketch. 197.37KB
INF INF NTA 16-02-2024 $2.43832 download Created with Sketch. 197.32KB
INF INF NTA 15-02-2024 $2.40853 download Created with Sketch. 197.22KB
INF INF NTA 14-02-2024 $2.39891 download Created with Sketch. 197.17KB
INF INF NTA 13-02-2024 $2.43489 download Created with Sketch. 197.27KB
INF INF NTA 12-02-2024 $2.41790 download Created with Sketch. 197.27KB
INF INF NTA 09-02-2024 $2.42750 download Created with Sketch. 197.27KB
INF INF NTA 08-02-2024 $2.44154 download Created with Sketch. 198.2KB
INF INF NTA 07-02-2024 $2.45617 download Created with Sketch. 198.59KB
INF INF NTA 05-02-2024 $2.46098 download Created with Sketch. 197.62KB
INF INF NTA 02-02-2024 $2.49208 download Created with Sketch. 197.22KB
INF INF NTA 01-02-2024 $2.46670 download Created with Sketch. 197.25KB
INF INF NTA 31-01-2024 $2.46709 download Created with Sketch. 197.29KB
INF INF NTA 30-01-2024 $2.47408 download Created with Sketch. 197.22KB
INF INF NTA 29-01-2024 $2.47348 download Created with Sketch. 197.23KB
INF INF NTA 26-01-2024 $2.44473 download Created with Sketch. 197.25KB
INF INF NTA 25-01-2024 $2.44554 download Created with Sketch. 187.02KB
INF INF NTA 24-01-2024 $2.45471 download Created with Sketch. 197.34KB
INF INF NTA 23-01-2024 $2.45295 download Created with Sketch. 197.33KB
INF INF NTA 22-01-2024 $2.46024 download Created with Sketch. 197.71KB
INF INF NTA 19-01-2024 $2.45218 download Created with Sketch. 197.29KB
INF INF NTA 18-01-2024 $2.45982 download Created with Sketch. 187.88KB
INF INF NTA 17-01-2024 $2.49721 download Created with Sketch. 198.64KB
INF INF NTA 16-01-2024 $2.51568 download Created with Sketch. 197.69KB
INF INF NTA 15-01-2024 $2.52279 download Created with Sketch. 197.25KB
INF INF NTA 12-01-2024 $2.51103 download Created with Sketch. 197.3KB
INF INF NTA 11-01-2024 $2.55130 download Created with Sketch. 187KB
INF INF NTA 10-01-2024 $2.54427 download Created with Sketch. 197.67KB
INF INF NTA 09-01-2024 $2.54411 download Created with Sketch. 197.72KB
INF INF NTA 08-01-2024 $2.53149 download Created with Sketch. 187.97KB
INF INF NTA 05-01-2024 $2.53576 download Created with Sketch. 188.05KB
INF Master Capital Change Notice & INF NTA 23-05-2024 $2.65394
24/05/24 download Created with Sketch. 198.93KB
INF INF Distribution Notice
23/05/24 download Created with Sketch. 343.85KB
INF Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
INF INF NTA 22-05-2024 $2.67207
23/05/24 download Created with Sketch. 197.39KB
INF INF NTA 21-05-2024 $2.66383
22/05/24 download Created with Sketch. 197.39KB
INF INF NTA 20-05-2024 $2.67015
21/05/24 download Created with Sketch. 197.33KB
INF INF NTA 17-05-2024 $2.66817
20/05/24 download Created with Sketch. 197.73KB
INF INF NTA 16-05-2024 $2.67154
17/05/24 download Created with Sketch. 197.75KB
INF INF NTA 15-05-2024 $2.65256
16/05/24 download Created with Sketch. 197.36KB
INF INF NTA 14-05-2024 $2.65064
15/05/24 download Created with Sketch. 197.42KB
INF INF NTA 13-05-2024 $2.64900
14/05/24 download Created with Sketch. 197.37KB
INF INF NTA 10-05-2024 $2.64775
13/05/24 download Created with Sketch. 197.4KB
INF INF NTA 09-05-2024 $2.62506
10/05/24
INF INF Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
INF INF NTA 08-05-2024 $2.61611
09/05/24 download Created with Sketch. 198.38KB
INF INF NTA 07-05-2024 $2.59888
08/05/24 download Created with Sketch. 198.7KB
INF INF NTA 06-05-2024 $2.59159
07/05/24 download Created with Sketch. 197.75KB
INF INF NTA 03-05-2024 $2.57422
06/05/24 download Created with Sketch. 197.41KB
INF INF NTA 02-05-2024 $2.56918
03/05/24 download Created with Sketch. 197.36KB
INF INF NTA 01-05-2024 $2.55923
02/05/24 download Created with Sketch. 197.41KB
INF INF NTA 30-04-2024 $2.55394
01/05/24 download Created with Sketch. 197.43KB
INF INF NTA 29-04-2024 $2.54367
30/04/24 download Created with Sketch. 187.1KB
INF INF NTA 26-04-2024 $2.54243
29/04/24 download Created with Sketch. 197.36KB
INF INF NTA 24-04-2024 $2.55099
26/04/24 download Created with Sketch. 187.07KB
INF INF NTA 23-04-2024 $2.54244
24/04/24 download Created with Sketch. 187.1KB
INF INF NTA 22-04-2024 $2.52546
23/04/24 download Created with Sketch. 197.41KB
INF INF NTA 19-04-2024 $2.47833
22/04/24 download Created with Sketch. 197.37KB
INF INF NTA 18-04-2024 $2.48900
19/04/24 download Created with Sketch. 198.33KB
INF INF NTA 17-04-2024 $2.45990
18/04/24 download Created with Sketch. 198.73KB
INF INF NTA 16-04-2024 $2.48240
17/04/24 download Created with Sketch. 197.8KB
INF INF NTA 15-04-2024 $2.51014
16/04/24 download Created with Sketch. 197.4KB
INF INF NTA 12-04-2024 $2.51902
15/04/24 download Created with Sketch. 197.37KB
INF INF NTA 11-04-2024 $2.52964
12/04/24 download Created with Sketch. 197.34KB
INF INF NTA 10-04-2024 $2.57593
11/04/24 download Created with Sketch. 197.39KB
INF INF NTA 09-04-2024 $2.55581
10/04/24 download Created with Sketch. 197.41KB
INF INF NTA 08-04-2024 $2.54542
09/04/24 download Created with Sketch. 198.3KB
INF INF NTA 05-04-2024 $2.54569
08/04/24 download Created with Sketch. 198.33KB
INF INF NTA 04-04-2024 $2.56407
05/04/24 download Created with Sketch. 197.41KB
INF INF NTA 03-04-2024 $2.55651
04/04/24 download Created with Sketch. 197.39KB
INF INF NTA 02-04-2024 $2.56091
03/04/24 download Created with Sketch. 197.37KB
INF INF NTA 28-03-2024 $2.56918
02/04/24 download Created with Sketch. 198.4KB
INF INF NTA 27-03-2024 $2.52461
28/03/24 download Created with Sketch. 198.71KB
INF INF NTA 26-03-2024 $2.53825
27/03/24 download Created with Sketch. 197.82KB
INF INF NTA 25-03-2024 $2.53082
26/03/24 download Created with Sketch. 197.38KB
INF INF NTA 22-03-2024 $2.52750
25/03/24 download Created with Sketch. 197.42KB
INF INF NTA 21-03-2024 $2.53673
22/03/24 download Created with Sketch. 197.42KB
INF INF NTA 20-03-2024 $2.51633
21/03/24 download Created with Sketch. 197.4KB
INF INF NTA 19-03-2024 $2.51143
20/03/24 download Created with Sketch. 197.42KB
INF INF NTA 18-03-2024 $2.51308
19/03/24 download Created with Sketch. 198.33KB
INF INF NTA 15-03-2024 $2.50894
18/03/24 download Created with Sketch. 198.33KB
INF INF NTA 14-03-2024 $2.53049
15/03/24 download Created with Sketch. 197.4KB
INF INF NTA 13-03-2024 $2.51864
14/03/24 download Created with Sketch. 197.35KB
INF INF NTA 12-03-2024 $2.52773
13/03/24 download Created with Sketch. 197.36KB
INF INF NTA 11-03-2024 $2.52421
12/03/24 download Created with Sketch. 197.4KB
INF INF NTA 08-03-2024 $2.51648
11/03/24 download Created with Sketch. 198.31KB
INF INF NTA 07-03-2024 $2.50219
08/03/24 download Created with Sketch. 198.55KB
INF INF NTA 06-03-2024 $2.49474
07/03/24 download Created with Sketch. 187.47KB
INF INF NTA 05-03-2024 $2.48666
06/03/24 download Created with Sketch. 187.13KB
INF INF NTA 04-03-2024 $2.46745
05/03/24 download Created with Sketch. 197.26KB
INF INF NTA 01-03-2024 $2.47853
04/03/24 download Created with Sketch. 197.33KB
INF INF Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 354.21KB
INF INF NTA 29-02-2024 $2.47317
01/03/24 download Created with Sketch. 197.37KB
INF INF NTA 28-02-2024 $2.46525
29/02/24 download Created with Sketch. 198.33KB
INF INF NTA 27-02-2024 $2.45413
28/02/24 download Created with Sketch. 198.66KB
INF INF NTA 26-02-2024 $2.47697
27/02/24 download Created with Sketch. 197.75KB
INF INF NTA 23-02-2024 $2.46790
26/02/24 download Created with Sketch. 187.13KB
INF INF NTA 22-02-2024 $2.47262
23/02/24 download Created with Sketch. 197.31KB
INF INF NTA 21-02-2024 $2.44638
22/02/24 download Created with Sketch. 197.31KB
INF INF NTA 20-02-2024 $2.43494
21/02/24 download Created with Sketch. 197.36KB
INF INF NTA 19-02-2024 $2.44417
20/02/24 download Created with Sketch. 197.37KB
INF INF NTA 16-02-2024 $2.43832
19/02/24 download Created with Sketch. 197.32KB
INF INF NTA 15-02-2024 $2.40853
16/02/24 download Created with Sketch. 197.22KB
INF INF NTA 14-02-2024 $2.39891
15/02/24 download Created with Sketch. 197.17KB
INF INF NTA 13-02-2024 $2.43489
14/02/24 download Created with Sketch. 197.27KB
INF INF NTA 12-02-2024 $2.41790
13/02/24 download Created with Sketch. 197.27KB
INF INF NTA 09-02-2024 $2.42750
12/02/24 download Created with Sketch. 197.27KB
INF INF NTA 08-02-2024 $2.44154
09/02/24 download Created with Sketch. 198.2KB
INF INF NTA 07-02-2024 $2.45617
08/02/24 download Created with Sketch. 198.59KB
INF INF NTA 05-02-2024 $2.46098
07/02/24 download Created with Sketch. 197.62KB
INF INF NTA 02-02-2024 $2.49208
05/02/24 download Created with Sketch. 197.22KB
INF INF NTA 01-02-2024 $2.46670
02/02/24 download Created with Sketch. 197.25KB
INF INF NTA 31-01-2024 $2.46709
01/02/24 download Created with Sketch. 197.29KB
INF INF NTA 30-01-2024 $2.47408
31/01/24 download Created with Sketch. 197.22KB
INF INF NTA 29-01-2024 $2.47348
30/01/24 download Created with Sketch. 197.23KB
INF INF NTA 26-01-2024 $2.44473
29/01/24 download Created with Sketch. 197.25KB
INF INF NTA 25-01-2024 $2.44554
26/01/24 download Created with Sketch. 187.02KB
INF INF NTA 24-01-2024 $2.45471
25/01/24 download Created with Sketch. 197.34KB
INF INF NTA 23-01-2024 $2.45295
24/01/24 download Created with Sketch. 197.33KB
INF INF NTA 22-01-2024 $2.46024
23/01/24 download Created with Sketch. 197.71KB
INF INF NTA 19-01-2024 $2.45218
22/01/24 download Created with Sketch. 197.29KB
INF INF NTA 18-01-2024 $2.45982
19/01/24 download Created with Sketch. 187.88KB
INF INF NTA 17-01-2024 $2.49721
18/01/24 download Created with Sketch. 198.64KB
INF INF NTA 16-01-2024 $2.51568
17/01/24 download Created with Sketch. 197.69KB
INF INF NTA 15-01-2024 $2.52279
16/01/24 download Created with Sketch. 197.25KB
INF INF NTA 12-01-2024 $2.51103
15/01/24 download Created with Sketch. 197.3KB
INF INF NTA 11-01-2024 $2.55130
12/01/24 download Created with Sketch. 187KB
INF INF NTA 10-01-2024 $2.54427
11/01/24 download Created with Sketch. 197.67KB
INF INF NTA 09-01-2024 $2.54411
10/01/24 download Created with Sketch. 197.72KB
INF INF NTA 08-01-2024 $2.53149
09/01/24 download Created with Sketch. 187.97KB
INF INF NTA 05-01-2024 $2.53576
08/01/24 download Created with Sketch. 188.05KB
(20min delay)
Last
$2.63
Change
-0.041(1.54%)
Mkt cap ! n/a
Open High Low Value Volume
$2.63 $2.63 $2.63 $63 24
INF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.