• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


MDZ MDZ NTA 19-07-2024 $5.24805 download Created with Sketch. 198.96KB
MDZ MDZ NTA 18-07-2024 $5.24833 download Created with Sketch. 199.89KB
MDZ MDZ NTA 17-07-2024 $5.21003 download Created with Sketch. 200.24KB
MDZ MDZ NTA 16-07-2024 $5.14589 download Created with Sketch. 199.35KB
MDZ MDZ NTA 15-07-2024 $5.14529 download Created with Sketch. 198.96KB
MDZ MDZ NTA 12-07-2024 $5.13107 download Created with Sketch. 198.94KB
MDZ MDZ NTA 11-07-2024 $5.07263 download Created with Sketch. 187.62KB
MDZ MDZ NTA 10-07-2024 $5.02781 download Created with Sketch. 187.6KB
MDZ MDZ NTA 09-07-2024 $5.00048 download Created with Sketch. 187.62KB
MDZ MDZ NTA 08-07-2024 $4.95656 download Created with Sketch. 188.56KB
MDZ MDZ NTA 05-07-2024 $4.97911 download Created with Sketch. 199.9KB
MDZ MDZ NTA 04-07-2024 $4.96015 download Created with Sketch. 199.61KB
MDZ MDZ NTA 03-07-2024 $4.96327 download Created with Sketch. 198.99KB
MDZ MDZ NTA 02-07-2024 $4.95047 download Created with Sketch. 198.98KB
MDZ MDZ NTA 01-07-2024 $4.92706 download Created with Sketch. 198.89KB
MDZ MDZ NTA 27-06-2024 $4.90300 download Created with Sketch. 199.35KB
MDZ MDZ NTA 26-06-2024 $4.95591 download Created with Sketch. 199.3KB
MDZ Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
MDZ MDZ NTA 25-06-2024 $4.91906 download Created with Sketch. 187.62KB
MDZ MDZ NTA 24-06-2024 $4.90431 download Created with Sketch. 198.95KB
MDZ MDZ NTA 21-06-2024 $4.93460 download Created with Sketch. 198.93KB
MDZ MDZ NTA 20-06-2024 $4.90426 download Created with Sketch. 198.95KB
MDZ MDZ NTA 19-06-2024 $4.86759 download Created with Sketch. 198.98KB
MDZ MDZ NTA 18-06-2024 $4.91198 download Created with Sketch. 199.91KB
MDZ MDZ NTA 17-06-2024 $4.93363 download Created with Sketch. 200.24KB
MDZ MDZ NTA 14-06-2024 $5.02593 download Created with Sketch. 199.34KB
MDZ DRP Strike Price download Created with Sketch. 571.67KB
MDZ MDZ NTA 13-06-2024 $5.05892 download Created with Sketch. 198.98KB
MDZ MDZ NTA 12-06-2024 $4.98945 download Created with Sketch. 198.97KB
MDZ MDZ NTA 11-06-2024 $5.04502 download Created with Sketch. 198.97KB
MDZ MDZ NTA 10-06-2024 $4.99304 download Created with Sketch. 198.92KB
MDZ MDZ NTA 07-06-2024 $5.01942 download Created with Sketch. 199.32KB
MDZ MDZ NTA 06-06-2024 $5.04623 download Created with Sketch. 199.35KB
MDZ MDZ NTA 05-06-2024 $5.04720 download Created with Sketch. 198.94KB
MDZ MDZ NTA 04-06-2024 $5.03710 download Created with Sketch. 198.95KB
MDZ MDZ NTA 31-05-2024 $5.02918 download Created with Sketch. 198.97KB
MDZ MDZ NTA 30-05-2024 $4.92094 download Created with Sketch. 198.92KB
MDZ MDZ NTA 29-05-2024 $5.05855 download Created with Sketch. 198.96KB
MDZ MDZ NTA 28-05-2024 $5.11568 download Created with Sketch. 199.87KB
MDZ MDZ NTA 27-05-2024 $5.12866 download Created with Sketch. 200.17KB
MDZ MDZ NTA 24-05-2024 $5.11482 download Created with Sketch. 199.29KB
MDZ Master Capital Change Notice & MDZ NTA 23-05-2024 $5.11928 download Created with Sketch. 198.93KB
MDZ MDZ Distribution Notice download Created with Sketch. 344.78KB
MDZ Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
MDZ MDZ NTA 22-05-2024 $5.11332 download Created with Sketch. 197.39KB
MDZ MDZ NTA 21-05-2024 $5.11319 download Created with Sketch. 197.39KB
MDZ MDZ NTA 20-05-2024 $5.05673 download Created with Sketch. 197.33KB
MDZ MDZ NTA 17-05-2024 $5.02972 download Created with Sketch. 197.73KB
MDZ MDZ NTA 16-05-2024 $5.04714 download Created with Sketch. 197.75KB
MDZ MDZ NTA 15-05-2024 $4.95661 download Created with Sketch. 197.36KB
MDZ MDZ NTA 14-05-2024 $4.99094 download Created with Sketch. 197.42KB
MDZ MDZ NTA 13-05-2024 $5.01577 download Created with Sketch. 197.37KB
MDZ MDZ NTA 10-05-2024 $5.02387 download Created with Sketch. 197.4KB
MDZ MDZ NTA 09-05-2024 $5.04015
MDZ MDZ Fund Update - 31 March 2024PRICE SENSITIVE
MDZ MDZ NTA 08-05-2024 $5.04333 download Created with Sketch. 198.38KB
MDZ MDZ NTA 07-05-2024 $5.05005 download Created with Sketch. 198.7KB
MDZ MDZ NTA 06-05-2024 $5.05219 download Created with Sketch. 197.75KB
MDZ MDZ NTA 03-05-2024 $5.11521 download Created with Sketch. 197.41KB
MDZ MDZ NTA 02-05-2024 $5.08949 download Created with Sketch. 197.36KB
MDZ MDZ NTA 01-05-2024 $5.09538 download Created with Sketch. 197.41KB
MDZ MDZ NTA 30-04-2024 $5.15906 download Created with Sketch. 197.43KB
MDZ MDZ NTA 29-04-2024 $5.12825 download Created with Sketch. 187.1KB
MDZ MDZ NTA 26-04-2024 $5.12337 download Created with Sketch. 197.36KB
MDZ MDZ NTA 24-04-2024 $5.16195 download Created with Sketch. 187.07KB
MDZ MDZ NTA 23-04-2024 $5.12689 download Created with Sketch. 187.1KB
MDZ MDZ NTA 22-04-2024 $5.14907 download Created with Sketch. 197.41KB
MDZ MDZ NTA 19-04-2024 $5.12446 download Created with Sketch. 197.37KB
MDZ MDZ NTA 18-04-2024 $5.16303 download Created with Sketch. 198.33KB
MDZ MDZ NTA 17-04-2024 $5.16652 download Created with Sketch. 198.73KB
MDZ MDZ NTA 16-04-2024 $5.14774 download Created with Sketch. 197.8KB
MDZ MDZ NTA 15-04-2024 $5.23250 download Created with Sketch. 197.4KB
MDZ MDZ NTA 12-04-2024 $5.27717 download Created with Sketch. 197.37KB
MDZ MDZ NTA 11-04-2024 $5.27731 download Created with Sketch. 197.34KB
MDZ MDZ NTA 10-04-2024 $5.28354 download Created with Sketch. 197.39KB
MDZ MDZ NTA 09-04-2024 $5.28023 download Created with Sketch. 197.41KB
MDZ MDZ NTA 08-04-2024 $5.33334 download Created with Sketch. 198.3KB
MDZ MDZ NTA 05-04-2024 $5.34136 download Created with Sketch. 198.33KB
MDZ MDZ NTA 04-04-2024 $5.35150 download Created with Sketch. 197.41KB
MDZ MDZ NTA 03-04-2024 $5.35772 download Created with Sketch. 197.39KB
MDZ MDZ NTA 02-04-2024 $5.36428 download Created with Sketch. 197.37KB
MDZ MDZ NTA 28-03-2024 $5.41226 download Created with Sketch. 198.4KB
MDZ MDZ NTA 27-03-2024 $5.30537 download Created with Sketch. 198.71KB
MDZ MDZ NTA 26-03-2024 $5.33041 download Created with Sketch. 197.82KB
MDZ MDZ NTA 25-03-2024 $5.33943 download Created with Sketch. 197.38KB
MDZ MDZ NTA 22-03-2024 $5.26945 download Created with Sketch. 197.42KB
MDZ MDZ NTA 21-03-2024 $5.26897 download Created with Sketch. 197.42KB
MDZ MDZ NTA 20-03-2024 $5.25560 download Created with Sketch. 197.4KB
MDZ MDZ NTA 19-03-2024 $5.23303 download Created with Sketch. 197.42KB
MDZ MDZ NTA 18-03-2024 $5.20500 download Created with Sketch. 198.33KB
MDZ MDZ NTA 15-03-2024 $5.22212 download Created with Sketch. 198.33KB
MDZ MDZ NTA 14-03-2024 $5.22307 download Created with Sketch. 197.4KB
MDZ MDZ NTA 13-03-2024 $5.21799 download Created with Sketch. 197.35KB
MDZ MDZ NTA 12-03-2024 $5.22757 download Created with Sketch. 197.36KB
MDZ MDZ NTA 11-03-2024 $5.23525 download Created with Sketch. 197.4KB
MDZ MDZ NTA 08-03-2024 $5.27775 download Created with Sketch. 198.31KB
MDZ MDZ NTA 07-03-2024 $5.21381 download Created with Sketch. 198.55KB
MDZ MDZ NTA 06-03-2024 $5.20968 download Created with Sketch. 187.47KB
MDZ MDZ NTA 05-03-2024 $5.16688 download Created with Sketch. 187.13KB
MDZ MDZ NTA 04-03-2024 $5.13301 download Created with Sketch. 197.26KB
MDZ MDZ NTA 19-07-2024 $5.24805
22/07/24 download Created with Sketch. 198.96KB
MDZ MDZ NTA 18-07-2024 $5.24833
19/07/24 download Created with Sketch. 199.89KB
MDZ MDZ NTA 17-07-2024 $5.21003
18/07/24 download Created with Sketch. 200.24KB
MDZ MDZ NTA 16-07-2024 $5.14589
17/07/24 download Created with Sketch. 199.35KB
MDZ MDZ NTA 15-07-2024 $5.14529
16/07/24 download Created with Sketch. 198.96KB
MDZ MDZ NTA 12-07-2024 $5.13107
15/07/24 download Created with Sketch. 198.94KB
MDZ MDZ NTA 11-07-2024 $5.07263
12/07/24 download Created with Sketch. 187.62KB
MDZ MDZ NTA 10-07-2024 $5.02781
11/07/24 download Created with Sketch. 187.6KB
MDZ MDZ NTA 09-07-2024 $5.00048
10/07/24 download Created with Sketch. 187.62KB
MDZ MDZ NTA 08-07-2024 $4.95656
09/07/24 download Created with Sketch. 188.56KB
MDZ MDZ NTA 05-07-2024 $4.97911
08/07/24 download Created with Sketch. 199.9KB
MDZ MDZ NTA 04-07-2024 $4.96015
05/07/24 download Created with Sketch. 199.61KB
MDZ MDZ NTA 03-07-2024 $4.96327
04/07/24 download Created with Sketch. 198.99KB
MDZ MDZ NTA 02-07-2024 $4.95047
03/07/24 download Created with Sketch. 198.98KB
MDZ MDZ NTA 01-07-2024 $4.92706
02/07/24 download Created with Sketch. 198.89KB
MDZ MDZ NTA 27-06-2024 $4.90300
01/07/24 download Created with Sketch. 199.35KB
MDZ MDZ NTA 26-06-2024 $4.95591
27/06/24 download Created with Sketch. 199.3KB
MDZ Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
MDZ MDZ NTA 25-06-2024 $4.91906
26/06/24 download Created with Sketch. 187.62KB
MDZ MDZ NTA 24-06-2024 $4.90431
25/06/24 download Created with Sketch. 198.95KB
MDZ MDZ NTA 21-06-2024 $4.93460
24/06/24 download Created with Sketch. 198.93KB
MDZ MDZ NTA 20-06-2024 $4.90426
21/06/24 download Created with Sketch. 198.95KB
MDZ MDZ NTA 19-06-2024 $4.86759
20/06/24 download Created with Sketch. 198.98KB
MDZ MDZ NTA 18-06-2024 $4.91198
19/06/24 download Created with Sketch. 199.91KB
MDZ MDZ NTA 17-06-2024 $4.93363
18/06/24 download Created with Sketch. 200.24KB
MDZ MDZ NTA 14-06-2024 $5.02593
17/06/24 download Created with Sketch. 199.34KB
MDZ DRP Strike Price
14/06/24 download Created with Sketch. 571.67KB
MDZ MDZ NTA 13-06-2024 $5.05892
14/06/24 download Created with Sketch. 198.98KB
MDZ MDZ NTA 12-06-2024 $4.98945
13/06/24 download Created with Sketch. 198.97KB
MDZ MDZ NTA 11-06-2024 $5.04502
12/06/24 download Created with Sketch. 198.97KB
MDZ MDZ NTA 10-06-2024 $4.99304
11/06/24 download Created with Sketch. 198.92KB
MDZ MDZ NTA 07-06-2024 $5.01942
10/06/24 download Created with Sketch. 199.32KB
MDZ MDZ NTA 06-06-2024 $5.04623
07/06/24 download Created with Sketch. 199.35KB
MDZ MDZ NTA 05-06-2024 $5.04720
06/06/24 download Created with Sketch. 198.94KB
MDZ MDZ NTA 04-06-2024 $5.03710
05/06/24 download Created with Sketch. 198.95KB
MDZ MDZ NTA 31-05-2024 $5.02918
04/06/24 download Created with Sketch. 198.97KB
MDZ MDZ NTA 30-05-2024 $4.92094
31/05/24 download Created with Sketch. 198.92KB
MDZ MDZ NTA 29-05-2024 $5.05855
30/05/24 download Created with Sketch. 198.96KB
MDZ MDZ NTA 28-05-2024 $5.11568
29/05/24 download Created with Sketch. 199.87KB
MDZ MDZ NTA 27-05-2024 $5.12866
28/05/24 download Created with Sketch. 200.17KB
MDZ MDZ NTA 24-05-2024 $5.11482
27/05/24 download Created with Sketch. 199.29KB
MDZ Master Capital Change Notice & MDZ NTA 23-05-2024 $5.11928
24/05/24 download Created with Sketch. 198.93KB
MDZ MDZ Distribution Notice
23/05/24 download Created with Sketch. 344.78KB
MDZ Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
MDZ MDZ NTA 22-05-2024 $5.11332
23/05/24 download Created with Sketch. 197.39KB
MDZ MDZ NTA 21-05-2024 $5.11319
22/05/24 download Created with Sketch. 197.39KB
MDZ MDZ NTA 20-05-2024 $5.05673
21/05/24 download Created with Sketch. 197.33KB
MDZ MDZ NTA 17-05-2024 $5.02972
20/05/24 download Created with Sketch. 197.73KB
MDZ MDZ NTA 16-05-2024 $5.04714
17/05/24 download Created with Sketch. 197.75KB
MDZ MDZ NTA 15-05-2024 $4.95661
16/05/24 download Created with Sketch. 197.36KB
MDZ MDZ NTA 14-05-2024 $4.99094
15/05/24 download Created with Sketch. 197.42KB
MDZ MDZ NTA 13-05-2024 $5.01577
14/05/24 download Created with Sketch. 197.37KB
MDZ MDZ NTA 10-05-2024 $5.02387
13/05/24 download Created with Sketch. 197.4KB
MDZ MDZ NTA 09-05-2024 $5.04015
10/05/24
MDZ MDZ Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
MDZ MDZ NTA 08-05-2024 $5.04333
09/05/24 download Created with Sketch. 198.38KB
MDZ MDZ NTA 07-05-2024 $5.05005
08/05/24 download Created with Sketch. 198.7KB
MDZ MDZ NTA 06-05-2024 $5.05219
07/05/24 download Created with Sketch. 197.75KB
MDZ MDZ NTA 03-05-2024 $5.11521
06/05/24 download Created with Sketch. 197.41KB
MDZ MDZ NTA 02-05-2024 $5.08949
03/05/24 download Created with Sketch. 197.36KB
MDZ MDZ NTA 01-05-2024 $5.09538
02/05/24 download Created with Sketch. 197.41KB
MDZ MDZ NTA 30-04-2024 $5.15906
01/05/24 download Created with Sketch. 197.43KB
MDZ MDZ NTA 29-04-2024 $5.12825
30/04/24 download Created with Sketch. 187.1KB
MDZ MDZ NTA 26-04-2024 $5.12337
29/04/24 download Created with Sketch. 197.36KB
MDZ MDZ NTA 24-04-2024 $5.16195
26/04/24 download Created with Sketch. 187.07KB
MDZ MDZ NTA 23-04-2024 $5.12689
24/04/24 download Created with Sketch. 187.1KB
MDZ MDZ NTA 22-04-2024 $5.14907
23/04/24 download Created with Sketch. 197.41KB
MDZ MDZ NTA 19-04-2024 $5.12446
22/04/24 download Created with Sketch. 197.37KB
MDZ MDZ NTA 18-04-2024 $5.16303
19/04/24 download Created with Sketch. 198.33KB
MDZ MDZ NTA 17-04-2024 $5.16652
18/04/24 download Created with Sketch. 198.73KB
MDZ MDZ NTA 16-04-2024 $5.14774
17/04/24 download Created with Sketch. 197.8KB
MDZ MDZ NTA 15-04-2024 $5.23250
16/04/24 download Created with Sketch. 197.4KB
MDZ MDZ NTA 12-04-2024 $5.27717
15/04/24 download Created with Sketch. 197.37KB
MDZ MDZ NTA 11-04-2024 $5.27731
12/04/24 download Created with Sketch. 197.34KB
MDZ MDZ NTA 10-04-2024 $5.28354
11/04/24 download Created with Sketch. 197.39KB
MDZ MDZ NTA 09-04-2024 $5.28023
10/04/24 download Created with Sketch. 197.41KB
MDZ MDZ NTA 08-04-2024 $5.33334
09/04/24 download Created with Sketch. 198.3KB
MDZ MDZ NTA 05-04-2024 $5.34136
08/04/24 download Created with Sketch. 198.33KB
MDZ MDZ NTA 04-04-2024 $5.35150
05/04/24 download Created with Sketch. 197.41KB
MDZ MDZ NTA 03-04-2024 $5.35772
04/04/24 download Created with Sketch. 197.39KB
MDZ MDZ NTA 02-04-2024 $5.36428
03/04/24 download Created with Sketch. 197.37KB
MDZ MDZ NTA 28-03-2024 $5.41226
02/04/24 download Created with Sketch. 198.4KB
MDZ MDZ NTA 27-03-2024 $5.30537
28/03/24 download Created with Sketch. 198.71KB
MDZ MDZ NTA 26-03-2024 $5.33041
27/03/24 download Created with Sketch. 197.82KB
MDZ MDZ NTA 25-03-2024 $5.33943
26/03/24 download Created with Sketch. 197.38KB
MDZ MDZ NTA 22-03-2024 $5.26945
25/03/24 download Created with Sketch. 197.42KB
MDZ MDZ NTA 21-03-2024 $5.26897
22/03/24 download Created with Sketch. 197.42KB
MDZ MDZ NTA 20-03-2024 $5.25560
21/03/24 download Created with Sketch. 197.4KB
MDZ MDZ NTA 19-03-2024 $5.23303
20/03/24 download Created with Sketch. 197.42KB
MDZ MDZ NTA 18-03-2024 $5.20500
19/03/24 download Created with Sketch. 198.33KB
MDZ MDZ NTA 15-03-2024 $5.22212
18/03/24 download Created with Sketch. 198.33KB
MDZ MDZ NTA 14-03-2024 $5.22307
15/03/24 download Created with Sketch. 197.4KB
MDZ MDZ NTA 13-03-2024 $5.21799
14/03/24 download Created with Sketch. 197.35KB
MDZ MDZ NTA 12-03-2024 $5.22757
13/03/24 download Created with Sketch. 197.36KB
MDZ MDZ NTA 11-03-2024 $5.23525
12/03/24 download Created with Sketch. 197.4KB
MDZ MDZ NTA 08-03-2024 $5.27775
11/03/24 download Created with Sketch. 198.31KB
MDZ MDZ NTA 07-03-2024 $5.21381
08/03/24 download Created with Sketch. 198.55KB
MDZ MDZ NTA 06-03-2024 $5.20968
07/03/24 download Created with Sketch. 187.47KB
MDZ MDZ NTA 05-03-2024 $5.16688
06/03/24 download Created with Sketch. 187.13KB
MDZ MDZ NTA 04-03-2024 $5.13301
05/03/24 download Created with Sketch. 197.26KB
(20min delay)
Last
$5.29
Change
0.073(1.40%)
Mkt cap ! n/a
Open High Low Value Volume
$5.27 $5.31 $5.27 $52.62K 9.983K

Buyers (Bids)

No. Vol. Price($)
0 3 $5.26
 

Sellers (Offers)

Price($) Vol. No.
$5.27 2776 0
Last trade - 11.04am 22/07/2024 (20 minute delay) ?
MDZ (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.