• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


MZY MZY NTA 29-06-2023 $9.45427 download Created with Sketch. 199.2KB
MZY Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 125.11KB
MZY MZY NTA 28-06-2023 $9.38878 download Created with Sketch. 198.39KB
MZY MZY NTA 27-06-2023 $9.25889 download Created with Sketch. 199.4KB
MZY MZY NTA 26-06-2023 $9.30541 download Created with Sketch. 189.42KB
MZY MZY NTA 23-06-2023 $9.35395 download Created with Sketch. 189.01KB
MZY MZY NTA 22-06-2023 $9.48773 download Created with Sketch. 197.43KB
MZY MZY NTA 21-06-2023 $9.73937 download Created with Sketch. 189.04KB
MZY NZX appoints Smartshares Chief Executive download Created with Sketch. 96.3KB
MZY MZY NTA 20-06-2023 $9.81678 download Created with Sketch. 189.15KB
MZY MZY NTA 19-06-2023 $9.75514 download Created with Sketch. 198.04KB
MZY MZY NTA 16-06-2023 $9.71033 download Created with Sketch. 198.11KB
MZY MZY NTA 15-06-2023 $9.49883 download Created with Sketch. 189.04KB
MZY MZY NTA 14-06-2023 $9.56253 download Created with Sketch. 198.12KB
MZY DRP Strike Price download Created with Sketch. 116.13KB
MZY MZY NTA 13-06-2023 $9.56851 download Created with Sketch. 198.09KB
MZY MZY NTA 12-06-2023 $9.49594 download Created with Sketch. 197.44KB
MZY MZY NTA 09-06-2023 $9.50632 download Created with Sketch. 198.07KB
MZY MZY NTA 08-06-2023 $9.47393 download Created with Sketch. 198.39KB
MZY MZY NTA 07-06-2023 $9.53932 download Created with Sketch. 199.43KB
MZY MZY NTA 06-06-2023 $9.46632 download Created with Sketch. 198.44KB
MZY MZY NTA 02-06-2023 $9.42219 download Created with Sketch. 197.39KB
MZY MZY NTA 01-06-2023 $9.32420 download Created with Sketch. 198.13KB
MZY MZY NTA 31-05-2023 $9.32113 download Created with Sketch. 197.44KB
MZY MZY NTA 30-05-2023 $9.44032 download Created with Sketch. 197.32KB
MZY MZY NTA 29-05-2023 $9.50334 download Created with Sketch. 198.08KB
MZY MZY NTA 26-05-2023 $9.45640 download Created with Sketch. 198.05KB
MZY MZY NTA 25-05-2023 $9.41963 download Created with Sketch. 197.37KB
MZY MZY NTA 24-05-2023 $9.35220 download Created with Sketch. 197.35KB
MZY MZY NTA 23-05-2023 $9.40994 download Created with Sketch. 198.1KB
MZY MZY Distribution and Taxable Bonus Issue Notice download Created with Sketch. 386.03KB
MZY MZY NTA 22-05-2023 $9.42551 download Created with Sketch. 198.03KB
MZY MZY NTA 19-05-2023 $9.51290 download Created with Sketch. 198.03KB
MZY MZY NTA 18-05-2023 $9.46492 download Created with Sketch. 198.36KB
MZY MZY NTA 17-05-2023 $9.44647 download Created with Sketch. 198.74KB
MZY MZY NTA 16-05-2023 $9.54526 download Created with Sketch. 198.45KB
MZY MZY NTA 15-05-2023 $9.59251 download Created with Sketch. 198.03KB
MZY MZY Fund Update - 31 March 2023PRICE SENSITIVE download Created with Sketch. 350.54KB
MZY MZY NTA 12-05-2023 $9.50669 download Created with Sketch. 198.03KB
MZY MZY NTA 11-05-2023 $9.47316 download Created with Sketch. 198.03KB
MZY MZY NTA 10-05-2023 $9.45566 download Created with Sketch. 198.1KB
MZY MZY NTA 09-05-2023 $9.44639 download Created with Sketch. 198.07KB
MZY MZY NTA 08-05-2023 $9.50020 download Created with Sketch. 199KB
MZY MZY NTA 05-05-2023 $9.31176 download Created with Sketch. 199.01KB
MZY MZY NTA 04-05-2023 $9.33946 download Created with Sketch. 198.06KB
MZY MZY NTA 03-05-2023 $9.25665 download Created with Sketch. 198.13KB
MZY MZY NTA 02-05-2023 $9.34026 download Created with Sketch. 197.4KB
MZY MZY NTA 01-05-2023 $9.35440 download Created with Sketch. 197.41KB
MZY MZY NTA 28-04-2023 $9.43324 download Created with Sketch. 198.4KB
MZY MZY NTA 27-04-2023 $9.40413 download Created with Sketch. 198.78KB
MZY MZY NTA 26-04-2023 $9.45678 download Created with Sketch. 197.74KB
MZY MZY NTA 24-04-2023 $9.60207 download Created with Sketch. 197.4KB
MZY MZY NTA 21-04-2023 $9.59014 download Created with Sketch. 197.32KB
MZY MZY NTA 20-04-2023 $9.47527 download Created with Sketch. 197.37KB
MZY MZY NTA 19-04-2023 $9.53021 download Created with Sketch. 198.77KB
MZY MZY NTA 18-04-2023 $9.53215 download Created with Sketch. 199.84KB
MZY MZY NTA 17-04-2023 $9.49310 download Created with Sketch. 200.16KB
MZY MZY NTA 14-04-2023 $9.44543 download Created with Sketch. 199.14KB
MZY MZY NTA 13-04-2023 $9.37033 download Created with Sketch. 198.04KB
MZY MZY NTA 12-04-2023 $9.32312 download Created with Sketch. 198.07KB
MZY MZY NTA 11-04-2023 $9.24154 download Created with Sketch. 198.04KB
MZY MZY NTA 06-04-2023 $9.07682 download Created with Sketch. 198.07KB
MZY MZY NTA 05-04-2023 $9.21252 download Created with Sketch. 198.08KB
MZY MZY NTA 04-04-2023 $9.27413 download Created with Sketch. 198.13KB
MZY MZY NTA 03-04-2023 $9.13505 download Created with Sketch. 198.71KB
MZY MZY NTA 31-03-2023 $9.06116 download Created with Sketch. 198.73KB
MZY MZY NTA 30-03-2023 $9.05511 download Created with Sketch. 198.69KB
MZY MZY NTA 29-03-2023 $8.96759 download Created with Sketch. 198.66KB
MZY MZY NTA 28-03-2023 $8.98169 download Created with Sketch. 199.71KB
MZY MZY NTA 27-03-2023 $8.84698 download Created with Sketch. 200.01KB
MZY MZY NTA 24-03-2023 $8.80063 download Created with Sketch. 198.99KB
MZY MZY NTA 23-03-2023 $8.86361 download Created with Sketch. 198.58KB
MZY MZY NTA 22-03-2023 $8.96465 download Created with Sketch. 198.66KB
MZY MZY NTA 21-03-2023 $8.88535 download Created with Sketch. 198.66KB
MZY MZY NTA 20-03-2023 $8.74623 download Created with Sketch. 198.65KB
MZY MZY NTA 17-03-2023 $8.93702 download Created with Sketch. 199.08KB
MZY MZY NTA 16-03-2023 $8.83400 download Created with Sketch. 199.02KB
MZY MZY NTA 15-03-2023 $8.95152 download Created with Sketch. 198.67KB
MZY MZY NTA 14-03-2023 $8.87878 download Created with Sketch. 198.72KB
MZY MZY NTA 13-03-2023 $9.06682 download Created with Sketch. 198.67KB
MZY MZY NTA 10-03-2023 $9.17495 download Created with Sketch. 198.66KB
MZY MZY NTA 09-03-2023 $9.41460 download Created with Sketch. 198.62KB
MZY MZY NTA 08-03-2023 $9.31750 download Created with Sketch. 199.63KB
MZY MZY NTA 07-03-2023 $9.49785 download Created with Sketch. 200.03KB
MZY MZY NTA 06-03-2023 $9.47297 download Created with Sketch. 199.02KB
MZY MZY NTA 03-03-2023 $9.37893 download Created with Sketch. 197.36KB
MZY MZY NTA 02-03-2023 $9.37603 download Created with Sketch. 197.36KB
MZY MZY NTA 01-03-2023 $9.45895 download Created with Sketch. 189.03KB
MZY MZY NTA 28-02-2023 $9.49010 download Created with Sketch. 198.43KB
MZY MZY NTA 27-02-2023 $9.42148 download Created with Sketch. 200.69KB
MZY MZY NTA 24-02-2023 $9.59528 download Created with Sketch. 199.18KB
MZY MZY NTA 23-02-2023 $9.52127 download Created with Sketch. 197.42KB
MZY MZY NTA 22-02-2023 $9.57699 download Created with Sketch. 197.42KB
MZY MZY NTA 21-02-2023 $9.65051 download Created with Sketch. 197.4KB
MZY MZY NTA 20-02-2023 $9.65142 download Created with Sketch. 197.31KB
MZY MZY NTA 17-02-2023 $9.69323 download Created with Sketch. 197.78KB
MZY MZY Fund Update - 31 December 2022PRICE SENSITIVE download Created with Sketch. 351.33KB
MZY MZY NTA 16-02-2023 $9.79543 download Created with Sketch. 197.74KB
MZY MZY NTA 15-02-2023 $9.68858 download Created with Sketch. 197.37KB
MZY MZY NTA 14-02-2023 $9.62471 download Created with Sketch. 197.33KB
MZY MZY NTA 29-06-2023 $9.45427
30/06/23 download Created with Sketch. 199.2KB
MZY Smartshares Exchange Traded Funds - Annual Report
30/06/23PRICE SENSITIVE download Created with Sketch. 125.11KB
MZY MZY NTA 28-06-2023 $9.38878
29/06/23 download Created with Sketch. 198.39KB
MZY MZY NTA 27-06-2023 $9.25889
28/06/23 download Created with Sketch. 199.4KB
MZY MZY NTA 26-06-2023 $9.30541
27/06/23 download Created with Sketch. 189.42KB
MZY MZY NTA 23-06-2023 $9.35395
26/06/23 download Created with Sketch. 189.01KB
MZY MZY NTA 22-06-2023 $9.48773
23/06/23 download Created with Sketch. 197.43KB
MZY MZY NTA 21-06-2023 $9.73937
22/06/23 download Created with Sketch. 189.04KB
MZY NZX appoints Smartshares Chief Executive
22/06/23 download Created with Sketch. 96.3KB
MZY MZY NTA 20-06-2023 $9.81678
21/06/23 download Created with Sketch. 189.15KB
MZY MZY NTA 19-06-2023 $9.75514
20/06/23 download Created with Sketch. 198.04KB
MZY MZY NTA 16-06-2023 $9.71033
19/06/23 download Created with Sketch. 198.11KB
MZY MZY NTA 15-06-2023 $9.49883
16/06/23 download Created with Sketch. 189.04KB
MZY MZY NTA 14-06-2023 $9.56253
15/06/23 download Created with Sketch. 198.12KB
MZY DRP Strike Price
14/06/23 download Created with Sketch. 116.13KB
MZY MZY NTA 13-06-2023 $9.56851
14/06/23 download Created with Sketch. 198.09KB
MZY MZY NTA 12-06-2023 $9.49594
13/06/23 download Created with Sketch. 197.44KB
MZY MZY NTA 09-06-2023 $9.50632
12/06/23 download Created with Sketch. 198.07KB
MZY MZY NTA 08-06-2023 $9.47393
09/06/23 download Created with Sketch. 198.39KB
MZY MZY NTA 07-06-2023 $9.53932
08/06/23 download Created with Sketch. 199.43KB
MZY MZY NTA 06-06-2023 $9.46632
07/06/23 download Created with Sketch. 198.44KB
MZY MZY NTA 02-06-2023 $9.42219
06/06/23 download Created with Sketch. 197.39KB
MZY MZY NTA 01-06-2023 $9.32420
02/06/23 download Created with Sketch. 198.13KB
MZY MZY NTA 31-05-2023 $9.32113
01/06/23 download Created with Sketch. 197.44KB
MZY MZY NTA 30-05-2023 $9.44032
31/05/23 download Created with Sketch. 197.32KB
MZY MZY NTA 29-05-2023 $9.50334
30/05/23 download Created with Sketch. 198.08KB
MZY MZY NTA 26-05-2023 $9.45640
29/05/23 download Created with Sketch. 198.05KB
MZY MZY NTA 25-05-2023 $9.41963
26/05/23 download Created with Sketch. 197.37KB
MZY MZY NTA 24-05-2023 $9.35220
25/05/23 download Created with Sketch. 197.35KB
MZY MZY NTA 23-05-2023 $9.40994
24/05/23 download Created with Sketch. 198.1KB
MZY MZY Distribution and Taxable Bonus Issue Notice
23/05/23 download Created with Sketch. 386.03KB
MZY MZY NTA 22-05-2023 $9.42551
23/05/23 download Created with Sketch. 198.03KB
MZY MZY NTA 19-05-2023 $9.51290
22/05/23 download Created with Sketch. 198.03KB
MZY MZY NTA 18-05-2023 $9.46492
19/05/23 download Created with Sketch. 198.36KB
MZY MZY NTA 17-05-2023 $9.44647
18/05/23 download Created with Sketch. 198.74KB
MZY MZY NTA 16-05-2023 $9.54526
17/05/23 download Created with Sketch. 198.45KB
MZY MZY NTA 15-05-2023 $9.59251
16/05/23 download Created with Sketch. 198.03KB
MZY MZY Fund Update - 31 March 2023
16/05/23PRICE SENSITIVE download Created with Sketch. 350.54KB
MZY MZY NTA 12-05-2023 $9.50669
15/05/23 download Created with Sketch. 198.03KB
MZY MZY NTA 11-05-2023 $9.47316
12/05/23 download Created with Sketch. 198.03KB
MZY MZY NTA 10-05-2023 $9.45566
11/05/23 download Created with Sketch. 198.1KB
MZY MZY NTA 09-05-2023 $9.44639
10/05/23 download Created with Sketch. 198.07KB
MZY MZY NTA 08-05-2023 $9.50020
09/05/23 download Created with Sketch. 199KB
MZY MZY NTA 05-05-2023 $9.31176
08/05/23 download Created with Sketch. 199.01KB
MZY MZY NTA 04-05-2023 $9.33946
05/05/23 download Created with Sketch. 198.06KB
MZY MZY NTA 03-05-2023 $9.25665
04/05/23 download Created with Sketch. 198.13KB
MZY MZY NTA 02-05-2023 $9.34026
03/05/23 download Created with Sketch. 197.4KB
MZY MZY NTA 01-05-2023 $9.35440
02/05/23 download Created with Sketch. 197.41KB
MZY MZY NTA 28-04-2023 $9.43324
01/05/23 download Created with Sketch. 198.4KB
MZY MZY NTA 27-04-2023 $9.40413
28/04/23 download Created with Sketch. 198.78KB
MZY MZY NTA 26-04-2023 $9.45678
27/04/23 download Created with Sketch. 197.74KB
MZY MZY NTA 24-04-2023 $9.60207
26/04/23 download Created with Sketch. 197.4KB
MZY MZY NTA 21-04-2023 $9.59014
24/04/23 download Created with Sketch. 197.32KB
MZY MZY NTA 20-04-2023 $9.47527
21/04/23 download Created with Sketch. 197.37KB
MZY MZY NTA 19-04-2023 $9.53021
20/04/23 download Created with Sketch. 198.77KB
MZY MZY NTA 18-04-2023 $9.53215
19/04/23 download Created with Sketch. 199.84KB
MZY MZY NTA 17-04-2023 $9.49310
18/04/23 download Created with Sketch. 200.16KB
MZY MZY NTA 14-04-2023 $9.44543
17/04/23 download Created with Sketch. 199.14KB
MZY MZY NTA 13-04-2023 $9.37033
14/04/23 download Created with Sketch. 198.04KB
MZY MZY NTA 12-04-2023 $9.32312
13/04/23 download Created with Sketch. 198.07KB
MZY MZY NTA 11-04-2023 $9.24154
12/04/23 download Created with Sketch. 198.04KB
MZY MZY NTA 06-04-2023 $9.07682
11/04/23 download Created with Sketch. 198.07KB
MZY MZY NTA 05-04-2023 $9.21252
06/04/23 download Created with Sketch. 198.08KB
MZY MZY NTA 04-04-2023 $9.27413
05/04/23 download Created with Sketch. 198.13KB
MZY MZY NTA 03-04-2023 $9.13505
04/04/23 download Created with Sketch. 198.71KB
MZY MZY NTA 31-03-2023 $9.06116
03/04/23 download Created with Sketch. 198.73KB
MZY MZY NTA 30-03-2023 $9.05511
31/03/23 download Created with Sketch. 198.69KB
MZY MZY NTA 29-03-2023 $8.96759
30/03/23 download Created with Sketch. 198.66KB
MZY MZY NTA 28-03-2023 $8.98169
29/03/23 download Created with Sketch. 199.71KB
MZY MZY NTA 27-03-2023 $8.84698
28/03/23 download Created with Sketch. 200.01KB
MZY MZY NTA 24-03-2023 $8.80063
27/03/23 download Created with Sketch. 198.99KB
MZY MZY NTA 23-03-2023 $8.86361
24/03/23 download Created with Sketch. 198.58KB
MZY MZY NTA 22-03-2023 $8.96465
23/03/23 download Created with Sketch. 198.66KB
MZY MZY NTA 21-03-2023 $8.88535
22/03/23 download Created with Sketch. 198.66KB
MZY MZY NTA 20-03-2023 $8.74623
21/03/23 download Created with Sketch. 198.65KB
MZY MZY NTA 17-03-2023 $8.93702
20/03/23 download Created with Sketch. 199.08KB
MZY MZY NTA 16-03-2023 $8.83400
17/03/23 download Created with Sketch. 199.02KB
MZY MZY NTA 15-03-2023 $8.95152
16/03/23 download Created with Sketch. 198.67KB
MZY MZY NTA 14-03-2023 $8.87878
15/03/23 download Created with Sketch. 198.72KB
MZY MZY NTA 13-03-2023 $9.06682
14/03/23 download Created with Sketch. 198.67KB
MZY MZY NTA 10-03-2023 $9.17495
13/03/23 download Created with Sketch. 198.66KB
MZY MZY NTA 09-03-2023 $9.41460
10/03/23 download Created with Sketch. 198.62KB
MZY MZY NTA 08-03-2023 $9.31750
09/03/23 download Created with Sketch. 199.63KB
MZY MZY NTA 07-03-2023 $9.49785
08/03/23 download Created with Sketch. 200.03KB
MZY MZY NTA 06-03-2023 $9.47297
07/03/23 download Created with Sketch. 199.02KB
MZY MZY NTA 03-03-2023 $9.37893
06/03/23 download Created with Sketch. 197.36KB
MZY MZY NTA 02-03-2023 $9.37603
03/03/23 download Created with Sketch. 197.36KB
MZY MZY NTA 01-03-2023 $9.45895
02/03/23 download Created with Sketch. 189.03KB
MZY MZY NTA 28-02-2023 $9.49010
01/03/23 download Created with Sketch. 198.43KB
MZY MZY NTA 27-02-2023 $9.42148
28/02/23 download Created with Sketch. 200.69KB
MZY MZY NTA 24-02-2023 $9.59528
27/02/23 download Created with Sketch. 199.18KB
MZY MZY NTA 23-02-2023 $9.52127
24/02/23 download Created with Sketch. 197.42KB
MZY MZY NTA 22-02-2023 $9.57699
23/02/23 download Created with Sketch. 197.42KB
MZY MZY NTA 21-02-2023 $9.65051
22/02/23 download Created with Sketch. 197.4KB
MZY MZY NTA 20-02-2023 $9.65142
21/02/23 download Created with Sketch. 197.31KB
MZY MZY NTA 17-02-2023 $9.69323
20/02/23 download Created with Sketch. 197.78KB
MZY MZY Fund Update - 31 December 2022
20/02/23PRICE SENSITIVE download Created with Sketch. 351.33KB
MZY MZY NTA 16-02-2023 $9.79543
17/02/23 download Created with Sketch. 197.74KB
MZY MZY NTA 15-02-2023 $9.68858
16/02/23 download Created with Sketch. 197.37KB
MZY MZY NTA 14-02-2023 $9.62471
15/02/23 download Created with Sketch. 197.33KB
(20min delay)
Last
$10.30
Change
-0.131(1.26%)
Mkt cap ! n/a
Open High Low Value Volume
$10.38 $10.38 $10.25 $169.9K 16.43K

Buyers (Bids)

No. Vol. Price($)
0 820 $9.80
 

Sellers (Offers)

Price($) Vol. No.
$10.50 1059 0
Last trade - 12.25pm 23/08/2024 (20 minute delay) ?
MZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.