• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


NGB NGB NTA 13-05-2024 $2.16172 download Created with Sketch. 197.37KB
NGB NGB NTA 10-05-2024 $2.16004 download Created with Sketch. 197.4KB
NGB NGB NTA 09-05-2024 $2.15960
NGB NGB Fund Update - 31 March 2024PRICE SENSITIVE
NGB NGB NTA 08-05-2024 $2.16629 download Created with Sketch. 198.38KB
NGB NGB NTA 07-05-2024 $2.16299 download Created with Sketch. 198.7KB
NGB NGB NTA 06-05-2024 $2.15856 download Created with Sketch. 197.75KB
NGB NGB NTA 03-05-2024 $2.15329 download Created with Sketch. 197.41KB
NGB NGB NTA 02-05-2024 $2.14914 download Created with Sketch. 197.36KB
NGB NGB NTA 01-05-2024 $2.14373 download Created with Sketch. 197.41KB
NGB NGB NTA 30-04-2024 $2.14566 download Created with Sketch. 197.43KB
NGB NGB NTA 29-04-2024 $2.14015 download Created with Sketch. 187.1KB
NGB NGB NTA 26-04-2024 $2.13582 download Created with Sketch. 197.36KB
NGB NGB NTA 24-04-2024 $2.14333 download Created with Sketch. 187.07KB
NGB NGB NTA 23-04-2024 $2.14620 download Created with Sketch. 187.1KB
NGB NGB NTA 22-04-2024 $2.14187 download Created with Sketch. 197.41KB
NGB NGB NTA 19-04-2024 $2.14742 download Created with Sketch. 197.37KB
NGB NGB NTA 18-04-2024 $2.14309 download Created with Sketch. 198.33KB
NGB NGB NTA 17-04-2024 $2.13796 download Created with Sketch. 198.73KB
NGB NGB NTA 16-04-2024 $2.14380 download Created with Sketch. 197.8KB
NGB NGB NTA 15-04-2024 $2.15031 download Created with Sketch. 197.4KB
NGB NGB NTA 12-04-2024 $2.14373 download Created with Sketch. 197.37KB
NGB NGB NTA 11-04-2024 $2.15016 download Created with Sketch. 197.34KB
NGB NGB NTA 10-04-2024 $2.16150 download Created with Sketch. 197.39KB
NGB NGB NTA 09-04-2024 $2.15437 download Created with Sketch. 197.41KB
NGB NGB NTA 08-04-2024 $2.15662 download Created with Sketch. 198.3KB
NGB NGB NTA 05-04-2024 $2.16452 download Created with Sketch. 198.33KB
NGB NGB NTA 04-04-2024 $2.16340 download Created with Sketch. 197.41KB
NGB NGB NTA 03-04-2024 $2.16362 download Created with Sketch. 197.39KB
NGB NGB NTA 02-04-2024 $2.16365 download Created with Sketch. 197.37KB
NGB NGB NTA 28-03-2024 $2.16774 download Created with Sketch. 198.4KB
NGB NGB NTA 27-03-2024 $2.16520 download Created with Sketch. 198.71KB
NGB NGB NTA 26-03-2024 $2.16519 download Created with Sketch. 197.82KB
NGB NGB NTA 25-03-2024 $2.17075 download Created with Sketch. 197.38KB
NGB NGB NTA 22-03-2024 $2.16804 download Created with Sketch. 197.42KB
NGB NGB NTA 21-03-2024 $2.16870 download Created with Sketch. 197.42KB
NGB NGB NTA 20-03-2024 $2.16671 download Created with Sketch. 197.4KB
NGB NGB NTA 19-03-2024 $2.16186 download Created with Sketch. 197.42KB
NGB NGB NTA 18-03-2024 $2.15801 download Created with Sketch. 198.33KB
NGB NGB NTA 15-03-2024 $2.15654 download Created with Sketch. 198.33KB
NGB NGB NTA 14-03-2024 $2.15998 download Created with Sketch. 197.4KB
NGB NGB Strike Price download Created with Sketch. 128.5KB
NGB NGB NTA 13-03-2024 $2.16158 download Created with Sketch. 197.35KB
NGB NGB NTA 12-03-2024 $2.16543 download Created with Sketch. 197.36KB
NGB NGB NTA 11-03-2024 $2.16613 download Created with Sketch. 197.4KB
NGB NGB NTA 08-03-2024 $2.16110 download Created with Sketch. 198.31KB
NGB NGB NTA 07-03-2024 $2.15886 download Created with Sketch. 198.55KB
NGB NGB NTA 06-03-2024 $2.15772 download Created with Sketch. 187.47KB
NGB NGB NTA 05-03-2024 $2.15153 download Created with Sketch. 187.13KB
NGB NGB NTA 04-03-2024 $2.15268 download Created with Sketch. 197.26KB
NGB NGB NTA 01-03-2024 $2.15007 download Created with Sketch. 197.33KB
NGB NGB Fund UpdatePRICE SENSITIVE download Created with Sketch. 371.49KB
NGB NGB NTA 29-02-2024 $2.15044 download Created with Sketch. 197.37KB
NGB NGB NTA 28-02-2024 $2.14987 download Created with Sketch. 198.33KB
NGB NGB NTA 27-02-2024 $2.14878 download Created with Sketch. 198.66KB
NGB NGB NTA 26-02-2024 $2.15040 download Created with Sketch. 197.75KB
NGB NGB NTA 23-02-2024 $2.14649 download Created with Sketch. 187.13KB
NGB NGB NTA 22-02-2024 $2.14768 download Created with Sketch. 197.31KB
NGB NGB NTA 21-02-2024 $2.14850 download Created with Sketch. 197.31KB
NGB NGB Distribution Notice download Created with Sketch. 344.43KB
NGB NGB NTA 20-02-2024 $2.14619 download Created with Sketch. 197.36KB
NGB NGB NTA 19-02-2024 $2.14428 download Created with Sketch. 197.37KB
NGB NGB NTA 16-02-2024 $2.14520 download Created with Sketch. 197.32KB
NGB NGB NTA 15-02-2024 $2.14864 download Created with Sketch. 197.22KB
NGB NGB NTA 14-02-2024 $2.13704 download Created with Sketch. 197.17KB
NGB NGB NTA 13-02-2024 $2.14236 download Created with Sketch. 197.27KB
NGB NGB NTA 12-02-2024 $2.14135 download Created with Sketch. 197.27KB
NGB NGB NTA 09-02-2024 $2.14293 download Created with Sketch. 197.27KB
NGB NGB NTA 08-02-2024 $2.15156 download Created with Sketch. 198.2KB
NGB NGB NTA 07-02-2024 $2.15183 download Created with Sketch. 198.59KB
NGB NGB NTA 05-02-2024 $2.15942 download Created with Sketch. 197.62KB
NGB NGB NTA 02-02-2024 $2.16832 download Created with Sketch. 197.22KB
NGB NGB NTA 01-02-2024 $2.16715 download Created with Sketch. 197.25KB
NGB NGB NTA 31-01-2024 $2.16494 download Created with Sketch. 197.29KB
NGB NGB NTA 30-01-2024 $2.16016 download Created with Sketch. 197.22KB
NGB NGB NTA 29-01-2024 $2.15913 download Created with Sketch. 197.23KB
NGB NGB NTA 26-01-2024 $2.15881 download Created with Sketch. 197.25KB
NGB NGB NTA 25-01-2024 $2.15466 download Created with Sketch. 187.02KB
NGB NGB NTA 24-01-2024 $2.15510 download Created with Sketch. 197.34KB
NGB NGB NTA 23-01-2024 $2.15966 download Created with Sketch. 197.33KB
NGB NGB NTA 22-01-2024 $2.15070 download Created with Sketch. 197.71KB
NGB NGB NTA 19-01-2024 $2.15038 download Created with Sketch. 197.29KB
NGB NGB NTA 18-01-2024 $2.15519 download Created with Sketch. 187.88KB
NGB NGB NTA 17-01-2024 $2.16142 download Created with Sketch. 198.64KB
NGB NGB NTA 16-01-2024 $2.16365 download Created with Sketch. 197.69KB
NGB NGB NTA 15-01-2024 $2.16651 download Created with Sketch. 197.25KB
NGB NGB NTA 12-01-2024 $2.16343 download Created with Sketch. 197.3KB
NGB NGB NTA 11-01-2024 $2.15510 download Created with Sketch. 187KB
NGB NGB NTA 10-01-2024 $2.15570 download Created with Sketch. 197.67KB
NGB NGB NTA 09-01-2024 $2.16083 download Created with Sketch. 197.72KB
NGB NGB NTA 08-01-2024 $2.15822 download Created with Sketch. 187.97KB
NGB NGB NTA 05-01-2024 $2.16115 download Created with Sketch. 188.05KB
NGB NGB NTA 04-01-2024 $2.16641 download Created with Sketch. 197.52KB
NGB NGB NTA 03-01-2024 $2.16934 download Created with Sketch. 197.5KB
NGB NGB NTA 29-12-2023 $2.17902 download Created with Sketch. 197.6KB
NGB NGB NTA 28-12-2023 $2.18107 download Created with Sketch. 198.97KB
NGB NGB NTA 27-12-2023 $2.17224 download Created with Sketch. 199.27KB
NGB NGB NTA 22-12-2023 $2.16558 download Created with Sketch. 198.37KB
NGB NGB NTA 21-12-2023 $2.16795 download Created with Sketch. 197.99KB
NGB NGB NTA 20-12-2023 $2.16356 download Created with Sketch. 197.08KB
NGB NGB NTA 13-05-2024 $2.16172
07:36 download Created with Sketch. 197.37KB
NGB NGB NTA 10-05-2024 $2.16004
13/05/24 download Created with Sketch. 197.4KB
NGB NGB NTA 09-05-2024 $2.15960
10/05/24
NGB NGB Fund Update - 31 March 2024
10/05/24PRICE SENSITIVE
NGB NGB NTA 08-05-2024 $2.16629
09/05/24 download Created with Sketch. 198.38KB
NGB NGB NTA 07-05-2024 $2.16299
08/05/24 download Created with Sketch. 198.7KB
NGB NGB NTA 06-05-2024 $2.15856
07/05/24 download Created with Sketch. 197.75KB
NGB NGB NTA 03-05-2024 $2.15329
06/05/24 download Created with Sketch. 197.41KB
NGB NGB NTA 02-05-2024 $2.14914
03/05/24 download Created with Sketch. 197.36KB
NGB NGB NTA 01-05-2024 $2.14373
02/05/24 download Created with Sketch. 197.41KB
NGB NGB NTA 30-04-2024 $2.14566
01/05/24 download Created with Sketch. 197.43KB
NGB NGB NTA 29-04-2024 $2.14015
30/04/24 download Created with Sketch. 187.1KB
NGB NGB NTA 26-04-2024 $2.13582
29/04/24 download Created with Sketch. 197.36KB
NGB NGB NTA 24-04-2024 $2.14333
26/04/24 download Created with Sketch. 187.07KB
NGB NGB NTA 23-04-2024 $2.14620
24/04/24 download Created with Sketch. 187.1KB
NGB NGB NTA 22-04-2024 $2.14187
23/04/24 download Created with Sketch. 197.41KB
NGB NGB NTA 19-04-2024 $2.14742
22/04/24 download Created with Sketch. 197.37KB
NGB NGB NTA 18-04-2024 $2.14309
19/04/24 download Created with Sketch. 198.33KB
NGB NGB NTA 17-04-2024 $2.13796
18/04/24 download Created with Sketch. 198.73KB
NGB NGB NTA 16-04-2024 $2.14380
17/04/24 download Created with Sketch. 197.8KB
NGB NGB NTA 15-04-2024 $2.15031
16/04/24 download Created with Sketch. 197.4KB
NGB NGB NTA 12-04-2024 $2.14373
15/04/24 download Created with Sketch. 197.37KB
NGB NGB NTA 11-04-2024 $2.15016
12/04/24 download Created with Sketch. 197.34KB
NGB NGB NTA 10-04-2024 $2.16150
11/04/24 download Created with Sketch. 197.39KB
NGB NGB NTA 09-04-2024 $2.15437
10/04/24 download Created with Sketch. 197.41KB
NGB NGB NTA 08-04-2024 $2.15662
09/04/24 download Created with Sketch. 198.3KB
NGB NGB NTA 05-04-2024 $2.16452
08/04/24 download Created with Sketch. 198.33KB
NGB NGB NTA 04-04-2024 $2.16340
05/04/24 download Created with Sketch. 197.41KB
NGB NGB NTA 03-04-2024 $2.16362
04/04/24 download Created with Sketch. 197.39KB
NGB NGB NTA 02-04-2024 $2.16365
03/04/24 download Created with Sketch. 197.37KB
NGB NGB NTA 28-03-2024 $2.16774
02/04/24 download Created with Sketch. 198.4KB
NGB NGB NTA 27-03-2024 $2.16520
28/03/24 download Created with Sketch. 198.71KB
NGB NGB NTA 26-03-2024 $2.16519
27/03/24 download Created with Sketch. 197.82KB
NGB NGB NTA 25-03-2024 $2.17075
26/03/24 download Created with Sketch. 197.38KB
NGB NGB NTA 22-03-2024 $2.16804
25/03/24 download Created with Sketch. 197.42KB
NGB NGB NTA 21-03-2024 $2.16870
22/03/24 download Created with Sketch. 197.42KB
NGB NGB NTA 20-03-2024 $2.16671
21/03/24 download Created with Sketch. 197.4KB
NGB NGB NTA 19-03-2024 $2.16186
20/03/24 download Created with Sketch. 197.42KB
NGB NGB NTA 18-03-2024 $2.15801
19/03/24 download Created with Sketch. 198.33KB
NGB NGB NTA 15-03-2024 $2.15654
18/03/24 download Created with Sketch. 198.33KB
NGB NGB NTA 14-03-2024 $2.15998
15/03/24 download Created with Sketch. 197.4KB
NGB NGB Strike Price
14/03/24 download Created with Sketch. 128.5KB
NGB NGB NTA 13-03-2024 $2.16158
14/03/24 download Created with Sketch. 197.35KB
NGB NGB NTA 12-03-2024 $2.16543
13/03/24 download Created with Sketch. 197.36KB
NGB NGB NTA 11-03-2024 $2.16613
12/03/24 download Created with Sketch. 197.4KB
NGB NGB NTA 08-03-2024 $2.16110
11/03/24 download Created with Sketch. 198.31KB
NGB NGB NTA 07-03-2024 $2.15886
08/03/24 download Created with Sketch. 198.55KB
NGB NGB NTA 06-03-2024 $2.15772
07/03/24 download Created with Sketch. 187.47KB
NGB NGB NTA 05-03-2024 $2.15153
06/03/24 download Created with Sketch. 187.13KB
NGB NGB NTA 04-03-2024 $2.15268
05/03/24 download Created with Sketch. 197.26KB
NGB NGB NTA 01-03-2024 $2.15007
04/03/24 download Created with Sketch. 197.33KB
NGB NGB Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 371.49KB
NGB NGB NTA 29-02-2024 $2.15044
01/03/24 download Created with Sketch. 197.37KB
NGB NGB NTA 28-02-2024 $2.14987
29/02/24 download Created with Sketch. 198.33KB
NGB NGB NTA 27-02-2024 $2.14878
28/02/24 download Created with Sketch. 198.66KB
NGB NGB NTA 26-02-2024 $2.15040
27/02/24 download Created with Sketch. 197.75KB
NGB NGB NTA 23-02-2024 $2.14649
26/02/24 download Created with Sketch. 187.13KB
NGB NGB NTA 22-02-2024 $2.14768
23/02/24 download Created with Sketch. 197.31KB
NGB NGB NTA 21-02-2024 $2.14850
22/02/24 download Created with Sketch. 197.31KB
NGB NGB Distribution Notice
21/02/24 download Created with Sketch. 344.43KB
NGB NGB NTA 20-02-2024 $2.14619
21/02/24 download Created with Sketch. 197.36KB
NGB NGB NTA 19-02-2024 $2.14428
20/02/24 download Created with Sketch. 197.37KB
NGB NGB NTA 16-02-2024 $2.14520
19/02/24 download Created with Sketch. 197.32KB
NGB NGB NTA 15-02-2024 $2.14864
16/02/24 download Created with Sketch. 197.22KB
NGB NGB NTA 14-02-2024 $2.13704
15/02/24 download Created with Sketch. 197.17KB
NGB NGB NTA 13-02-2024 $2.14236
14/02/24 download Created with Sketch. 197.27KB
NGB NGB NTA 12-02-2024 $2.14135
13/02/24 download Created with Sketch. 197.27KB
NGB NGB NTA 09-02-2024 $2.14293
12/02/24 download Created with Sketch. 197.27KB
NGB NGB NTA 08-02-2024 $2.15156
09/02/24 download Created with Sketch. 198.2KB
NGB NGB NTA 07-02-2024 $2.15183
08/02/24 download Created with Sketch. 198.59KB
NGB NGB NTA 05-02-2024 $2.15942
07/02/24 download Created with Sketch. 197.62KB
NGB NGB NTA 02-02-2024 $2.16832
05/02/24 download Created with Sketch. 197.22KB
NGB NGB NTA 01-02-2024 $2.16715
02/02/24 download Created with Sketch. 197.25KB
NGB NGB NTA 31-01-2024 $2.16494
01/02/24 download Created with Sketch. 197.29KB
NGB NGB NTA 30-01-2024 $2.16016
31/01/24 download Created with Sketch. 197.22KB
NGB NGB NTA 29-01-2024 $2.15913
30/01/24 download Created with Sketch. 197.23KB
NGB NGB NTA 26-01-2024 $2.15881
29/01/24 download Created with Sketch. 197.25KB
NGB NGB NTA 25-01-2024 $2.15466
26/01/24 download Created with Sketch. 187.02KB
NGB NGB NTA 24-01-2024 $2.15510
25/01/24 download Created with Sketch. 197.34KB
NGB NGB NTA 23-01-2024 $2.15966
24/01/24 download Created with Sketch. 197.33KB
NGB NGB NTA 22-01-2024 $2.15070
23/01/24 download Created with Sketch. 197.71KB
NGB NGB NTA 19-01-2024 $2.15038
22/01/24 download Created with Sketch. 197.29KB
NGB NGB NTA 18-01-2024 $2.15519
19/01/24 download Created with Sketch. 187.88KB
NGB NGB NTA 17-01-2024 $2.16142
18/01/24 download Created with Sketch. 198.64KB
NGB NGB NTA 16-01-2024 $2.16365
17/01/24 download Created with Sketch. 197.69KB
NGB NGB NTA 15-01-2024 $2.16651
16/01/24 download Created with Sketch. 197.25KB
NGB NGB NTA 12-01-2024 $2.16343
15/01/24 download Created with Sketch. 197.3KB
NGB NGB NTA 11-01-2024 $2.15510
12/01/24 download Created with Sketch. 187KB
NGB NGB NTA 10-01-2024 $2.15570
11/01/24 download Created with Sketch. 197.67KB
NGB NGB NTA 09-01-2024 $2.16083
10/01/24 download Created with Sketch. 197.72KB
NGB NGB NTA 08-01-2024 $2.15822
09/01/24 download Created with Sketch. 187.97KB
NGB NGB NTA 05-01-2024 $2.16115
08/01/24 download Created with Sketch. 188.05KB
NGB NGB NTA 04-01-2024 $2.16641
05/01/24 download Created with Sketch. 197.52KB
NGB NGB NTA 03-01-2024 $2.16934
04/01/24 download Created with Sketch. 197.5KB
NGB NGB NTA 29-12-2023 $2.17902
03/01/24 download Created with Sketch. 197.6KB
NGB NGB NTA 28-12-2023 $2.18107
29/12/23 download Created with Sketch. 198.97KB
NGB NGB NTA 27-12-2023 $2.17224
28/12/23 download Created with Sketch. 199.27KB
NGB NGB NTA 22-12-2023 $2.16558
27/12/23 download Created with Sketch. 198.37KB
NGB NGB NTA 21-12-2023 $2.16795
22/12/23 download Created with Sketch. 197.99KB
NGB NGB NTA 20-12-2023 $2.16356
21/12/23 download Created with Sketch. 197.08KB
(20min delay)
Last
$2.17
Change
0.003(0.14%)
Mkt cap ! n/a
Open High Low Value Volume
$2.17 $2.17 $2.17 $2.877K 1.329K

Buyers (Bids)

No. Vol. Price($)
0 70000 $2.16
 

Sellers (Offers)

Price($) Vol. No.
$2.17 18692 0
Last trade - 05.59am 14/05/2024 (20 minute delay) ?
NGB (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.