• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

OZY OZY NTA 01-10-2024 $5.06174 download Created with Sketch. 143.13KB
OZY OZY NTA 30-09-2024 $5.11140 download Created with Sketch. 143.16KB
OZY OZY NTA 27-09-2024 $5.06908 download Created with Sketch. 199.35KB
OZY OZY NTA 26-09-2024 $5.06347 download Created with Sketch. 199.34KB
OZY OZY NTA 25-09-2024 $5.02158 download Created with Sketch. 198.97KB
OZY OZY NTA 24-09-2024 $5.05945 download Created with Sketch. 198.97KB
OZY Amended Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 121.76KB
OZY Smartshares Exchange Traded Funds - Name Change download Created with Sketch. 119.14KB
OZY OZY NTA 23-09-2024 $5.08560 download Created with Sketch. 198.97KB
OZY OZY NTA 20-09-2024 $5.13074 download Created with Sketch. 198.96KB
OZY OZY NTA 19-09-2024 $5.10963 download Created with Sketch. 198.96KB
OZY Name Change - Smartshares Exchange Traded Funds download Created with Sketch. 219.55KB
OZY OZY NTA 18-09-2024 $5.07988 download Created with Sketch. 199.92KB
OZY OZY NTA 17-09-2024 $5.05919 download Created with Sketch. 200.25KB
OZY OZY NTA 16-09-2024 $5.05159 download Created with Sketch. 199.37KB
OZY OZY NTA 13-09-2024 $5.02655 download Created with Sketch. 199KB
OZY OZY NTA 12-09-2024 $5.00155 download Created with Sketch. 198.93KB
OZY OZY NTA 11-09-2024 $4.93031 download Created with Sketch. 198.96KB
OZY OZY NTA 10-09-2024 $4.96181 download Created with Sketch. 198.95KB
OZY OZY NTA 09-09-2024 $4.93734 download Created with Sketch. 198.96KB
OZY OZY NTA 06-09-2024 $4.96414 download Created with Sketch. 198.94KB
OZY OZY NTA 05-09-2024 $4.94254 download Created with Sketch. 187.6KB
OZY OZY NTA 04-09-2024 $4.91882 download Created with Sketch. 198.93KB
OZY OZY NTA 03-09-2024 $5.03076 download Created with Sketch. 198.91KB
OZY OZY NTA 02-09-2024 $5.00459 download Created with Sketch. 198.98KB
OZY OZY NTA 30-08-2024 $4.99161 download Created with Sketch. 198.97KB
OZY OZY NTA 29-08-2024 $4.97615 download Created with Sketch. 198.96KB
OZY OZY NTA 28-08-2024 $4.99776 download Created with Sketch. 199.9KB
OZY OZY NTA 27-08-2024 $5.00182 download Created with Sketch. 200.22KB
OZY OZY NTA 26-08-2024 $5.00057 download Created with Sketch. 199.32KB
OZY OZY NTA 23-08-2024 $4.96103 download Created with Sketch. 198.94KB
OZY OZY NTA 22-08-2024 $4.97470 download Created with Sketch. 198.93KB
OZY OZY NTA 21-08-2024 $4.97550 download Created with Sketch. 198.96KB
OZY OZY NTA 20-08-2024 $5.00114 download Created with Sketch. 198.91KB
OZY OZY NTA 19-08-2024 $4.98852 download Created with Sketch. 198.93KB
OZY OZY Fund Update - 30 June 2024PRICE SENSITIVE download Created with Sketch. 353.55KB
OZY OZY NTA 16-08-2024 $4.98099 download Created with Sketch. 198.98KB
OZY OZY NTA 15-08-2024 $4.88865 download Created with Sketch. 198.94KB
OZY OZY NTA 14-08-2024 $4.84114 download Created with Sketch. 198.91KB
OZY OZY NTA 13-08-2024 $4.85197 download Created with Sketch. 198.97KB
OZY OZY NTA 12-08-2024 $4.83764 download Created with Sketch. 198.93KB
OZY OZY NTA 09-08-2024 $4.82733 download Created with Sketch. 198.98KB
OZY OZY NTA 08-08-2024 $4.75885 download Created with Sketch. 199.92KB
OZY OZY NTA 07-08-2024 $4.78443 download Created with Sketch. 200.27KB
OZY OZY NTA 06-08-2024 $4.77151 download Created with Sketch. 199.38KB
OZY OZY NTA 05-08-2024 $4.73972 download Created with Sketch. 198.94KB
OZY OZY NTA 02-08-2024 $4.93471 download Created with Sketch. 187.57KB
OZY OZY NTA 01-08-2024 $5.06717 download Created with Sketch. 198.96KB
OZY OZY NTA 31-07-2024 $5.09941 download Created with Sketch. 198.97KB
OZY OZY NTA 30-07-2024 $5.04596 download Created with Sketch. 198.99KB
OZY OZY NTA 29-07-2024 $5.06289 download Created with Sketch. 198.95KB
OZY OZY NTA 26-07-2024 $5.00998 download Created with Sketch. 198.94KB
OZY OZY NTA 25-07-2024 $4.97035 download Created with Sketch. 198.95KB
OZY OZY NTA 24-07-2024 $5.04151 download Created with Sketch. 198.93KB
OZY OZY NTA 23-07-2024 $5.04328 download Created with Sketch. 198.93KB
OZY OZY NTA 22-07-2024 $5.03582 download Created with Sketch. 198.95KB
OZY OZY NTA 19-07-2024 $5.04505 download Created with Sketch. 198.96KB
OZY OZY NTA 18-07-2024 $5.08196 download Created with Sketch. 199.89KB
OZY OZY NTA 17-07-2024 $5.09925 download Created with Sketch. 200.24KB
OZY OZY NTA 16-07-2024 $5.06775 download Created with Sketch. 199.35KB
OZY OZY NTA 15-07-2024 $5.06845 download Created with Sketch. 198.96KB
OZY OZY NTA 12-07-2024 $5.02595 download Created with Sketch. 198.94KB
OZY OZY NTA 11-07-2024 $4.98509 download Created with Sketch. 187.62KB
OZY OZY NTA 10-07-2024 $4.90465 download Created with Sketch. 187.6KB
OZY OZY NTA 09-07-2024 $4.91056 download Created with Sketch. 187.62KB
OZY OZY NTA 08-07-2024 $4.86047 download Created with Sketch. 188.56KB
OZY OZY NTA 05-07-2024 $4.91004 download Created with Sketch. 199.9KB
OZY OZY NTA 04-07-2024 $4.91583 download Created with Sketch. 199.61KB
OZY OZY NTA 03-07-2024 $4.83849 download Created with Sketch. 198.99KB
OZY OZY NTA 02-07-2024 $4.81489 download Created with Sketch. 198.98KB
OZY OZY NTA 01-07-2024 $4.83706 download Created with Sketch. 198.89KB
OZY OZY NTA 27-06-2024 $4.82040 download Created with Sketch. 199.35KB
OZY OZY NTA 26-06-2024 $4.80894 download Created with Sketch. 199.3KB
OZY Smartshares Exchange Traded Funds - Annual ReportPRICE SENSITIVE download Created with Sketch. 129.02KB
OZY OZY NTA 25-06-2024 $4.83875 download Created with Sketch. 187.62KB
OZY OZY NTA 24-06-2024 $4.76082 download Created with Sketch. 198.95KB
OZY OZY NTA 21-06-2024 $4.81100 download Created with Sketch. 198.93KB
OZY OZY NTA 20-06-2024 $4.79765 download Created with Sketch. 198.95KB
OZY OZY NTA 19-06-2024 $4.77601 download Created with Sketch. 198.98KB
OZY OZY NTA 18-06-2024 $4.75958 download Created with Sketch. 199.91KB
OZY OZY NTA 17-06-2024 $4.70350 download Created with Sketch. 200.24KB
OZY OZY NTA 14-06-2024 $4.70835 download Created with Sketch. 199.34KB
OZY DRP Strike Price download Created with Sketch. 571.7KB
OZY OZY NTA 13-06-2024 $4.71705 download Created with Sketch. 198.98KB
OZY OZY NTA 12-06-2024 $4.69352 download Created with Sketch. 198.97KB
OZY OZY NTA 11-06-2024 $4.72872 download Created with Sketch. 198.97KB
OZY OZY NTA 10-06-2024 $4.77397 download Created with Sketch. 198.92KB
OZY OZY NTA 07-06-2024 $4.76398 download Created with Sketch. 199.32KB
OZY OZY NTA 06-06-2024 $4.72965 download Created with Sketch. 199.35KB
OZY OZY NTA 05-06-2024 $4.70710 download Created with Sketch. 198.94KB
OZY OZY NTA 04-06-2024 $4.71261 download Created with Sketch. 198.95KB
OZY OZY NTA 31-05-2024 $4.69017 download Created with Sketch. 198.97KB
OZY OZY NTA 30-05-2024 $4.63622 download Created with Sketch. 198.92KB
OZY OZY NTA 29-05-2024 $4.73057 download Created with Sketch. 198.96KB
OZY OZY NTA 28-05-2024 $4.79646 download Created with Sketch. 199.87KB
OZY OZY NTA 27-05-2024 $4.80456 download Created with Sketch. 200.17KB
OZY OZY NTA 24-05-2024 $4.76955 download Created with Sketch. 199.29KB
OZY Master Capital Change Notice & OZY NTA 23-05-2024 $4.83306 download Created with Sketch. 198.93KB
OZY OZY Distribution and Taxable Bonus Issue Notice download Created with Sketch. 344.78KB
OZY Smartshares Limited Waiver from NZX Listing Rule 3.13.1 download Created with Sketch. 146.39KB
OZY OZY NTA 01-10-2024 $5.06174
07:43 download Created with Sketch. 143.13KB
OZY OZY NTA 30-09-2024 $5.11140
01/10/24 download Created with Sketch. 143.16KB
OZY OZY NTA 27-09-2024 $5.06908
30/09/24 download Created with Sketch. 199.35KB
OZY OZY NTA 26-09-2024 $5.06347
27/09/24 download Created with Sketch. 199.34KB
OZY OZY NTA 25-09-2024 $5.02158
26/09/24 download Created with Sketch. 198.97KB
OZY OZY NTA 24-09-2024 $5.05945
25/09/24 download Created with Sketch. 198.97KB
OZY Amended Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 121.76KB
OZY Smartshares Exchange Traded Funds - Name Change
24/09/24 download Created with Sketch. 119.14KB
OZY OZY NTA 23-09-2024 $5.08560
24/09/24 download Created with Sketch. 198.97KB
OZY OZY NTA 20-09-2024 $5.13074
23/09/24 download Created with Sketch. 198.96KB
OZY OZY NTA 19-09-2024 $5.10963
20/09/24 download Created with Sketch. 198.96KB
OZY Name Change - Smartshares Exchange Traded Funds
20/09/24 download Created with Sketch. 219.55KB
OZY OZY NTA 18-09-2024 $5.07988
19/09/24 download Created with Sketch. 199.92KB
OZY OZY NTA 17-09-2024 $5.05919
18/09/24 download Created with Sketch. 200.25KB
OZY OZY NTA 16-09-2024 $5.05159
17/09/24 download Created with Sketch. 199.37KB
OZY OZY NTA 13-09-2024 $5.02655
16/09/24 download Created with Sketch. 199KB
OZY OZY NTA 12-09-2024 $5.00155
13/09/24 download Created with Sketch. 198.93KB
OZY OZY NTA 11-09-2024 $4.93031
12/09/24 download Created with Sketch. 198.96KB
OZY OZY NTA 10-09-2024 $4.96181
11/09/24 download Created with Sketch. 198.95KB
OZY OZY NTA 09-09-2024 $4.93734
10/09/24 download Created with Sketch. 198.96KB
OZY OZY NTA 06-09-2024 $4.96414
09/09/24 download Created with Sketch. 198.94KB
OZY OZY NTA 05-09-2024 $4.94254
06/09/24 download Created with Sketch. 187.6KB
OZY OZY NTA 04-09-2024 $4.91882
05/09/24 download Created with Sketch. 198.93KB
OZY OZY NTA 03-09-2024 $5.03076
04/09/24 download Created with Sketch. 198.91KB
OZY OZY NTA 02-09-2024 $5.00459
03/09/24 download Created with Sketch. 198.98KB
OZY OZY NTA 30-08-2024 $4.99161
02/09/24 download Created with Sketch. 198.97KB
OZY OZY NTA 29-08-2024 $4.97615
30/08/24 download Created with Sketch. 198.96KB
OZY OZY NTA 28-08-2024 $4.99776
29/08/24 download Created with Sketch. 199.9KB
OZY OZY NTA 27-08-2024 $5.00182
28/08/24 download Created with Sketch. 200.22KB
OZY OZY NTA 26-08-2024 $5.00057
27/08/24 download Created with Sketch. 199.32KB
OZY OZY NTA 23-08-2024 $4.96103
26/08/24 download Created with Sketch. 198.94KB
OZY OZY NTA 22-08-2024 $4.97470
23/08/24 download Created with Sketch. 198.93KB
OZY OZY NTA 21-08-2024 $4.97550
22/08/24 download Created with Sketch. 198.96KB
OZY OZY NTA 20-08-2024 $5.00114
21/08/24 download Created with Sketch. 198.91KB
OZY OZY NTA 19-08-2024 $4.98852
20/08/24 download Created with Sketch. 198.93KB
OZY OZY Fund Update - 30 June 2024
20/08/24PRICE SENSITIVE download Created with Sketch. 353.55KB
OZY OZY NTA 16-08-2024 $4.98099
19/08/24 download Created with Sketch. 198.98KB
OZY OZY NTA 15-08-2024 $4.88865
16/08/24 download Created with Sketch. 198.94KB
OZY OZY NTA 14-08-2024 $4.84114
15/08/24 download Created with Sketch. 198.91KB
OZY OZY NTA 13-08-2024 $4.85197
14/08/24 download Created with Sketch. 198.97KB
OZY OZY NTA 12-08-2024 $4.83764
13/08/24 download Created with Sketch. 198.93KB
OZY OZY NTA 09-08-2024 $4.82733
12/08/24 download Created with Sketch. 198.98KB
OZY OZY NTA 08-08-2024 $4.75885
09/08/24 download Created with Sketch. 199.92KB
OZY OZY NTA 07-08-2024 $4.78443
08/08/24 download Created with Sketch. 200.27KB
OZY OZY NTA 06-08-2024 $4.77151
07/08/24 download Created with Sketch. 199.38KB
OZY OZY NTA 05-08-2024 $4.73972
06/08/24 download Created with Sketch. 198.94KB
OZY OZY NTA 02-08-2024 $4.93471
05/08/24 download Created with Sketch. 187.57KB
OZY OZY NTA 01-08-2024 $5.06717
02/08/24 download Created with Sketch. 198.96KB
OZY OZY NTA 31-07-2024 $5.09941
01/08/24 download Created with Sketch. 198.97KB
OZY OZY NTA 30-07-2024 $5.04596
31/07/24 download Created with Sketch. 198.99KB
OZY OZY NTA 29-07-2024 $5.06289
30/07/24 download Created with Sketch. 198.95KB
OZY OZY NTA 26-07-2024 $5.00998
29/07/24 download Created with Sketch. 198.94KB
OZY OZY NTA 25-07-2024 $4.97035
26/07/24 download Created with Sketch. 198.95KB
OZY OZY NTA 24-07-2024 $5.04151
25/07/24 download Created with Sketch. 198.93KB
OZY OZY NTA 23-07-2024 $5.04328
24/07/24 download Created with Sketch. 198.93KB
OZY OZY NTA 22-07-2024 $5.03582
23/07/24 download Created with Sketch. 198.95KB
OZY OZY NTA 19-07-2024 $5.04505
22/07/24 download Created with Sketch. 198.96KB
OZY OZY NTA 18-07-2024 $5.08196
19/07/24 download Created with Sketch. 199.89KB
OZY OZY NTA 17-07-2024 $5.09925
18/07/24 download Created with Sketch. 200.24KB
OZY OZY NTA 16-07-2024 $5.06775
17/07/24 download Created with Sketch. 199.35KB
OZY OZY NTA 15-07-2024 $5.06845
16/07/24 download Created with Sketch. 198.96KB
OZY OZY NTA 12-07-2024 $5.02595
15/07/24 download Created with Sketch. 198.94KB
OZY OZY NTA 11-07-2024 $4.98509
12/07/24 download Created with Sketch. 187.62KB
OZY OZY NTA 10-07-2024 $4.90465
11/07/24 download Created with Sketch. 187.6KB
OZY OZY NTA 09-07-2024 $4.91056
10/07/24 download Created with Sketch. 187.62KB
OZY OZY NTA 08-07-2024 $4.86047
09/07/24 download Created with Sketch. 188.56KB
OZY OZY NTA 05-07-2024 $4.91004
08/07/24 download Created with Sketch. 199.9KB
OZY OZY NTA 04-07-2024 $4.91583
05/07/24 download Created with Sketch. 199.61KB
OZY OZY NTA 03-07-2024 $4.83849
04/07/24 download Created with Sketch. 198.99KB
OZY OZY NTA 02-07-2024 $4.81489
03/07/24 download Created with Sketch. 198.98KB
OZY OZY NTA 01-07-2024 $4.83706
02/07/24 download Created with Sketch. 198.89KB
OZY OZY NTA 27-06-2024 $4.82040
01/07/24 download Created with Sketch. 199.35KB
OZY OZY NTA 26-06-2024 $4.80894
27/06/24 download Created with Sketch. 199.3KB
OZY Smartshares Exchange Traded Funds - Annual Report
27/06/24PRICE SENSITIVE download Created with Sketch. 129.02KB
OZY OZY NTA 25-06-2024 $4.83875
26/06/24 download Created with Sketch. 187.62KB
OZY OZY NTA 24-06-2024 $4.76082
25/06/24 download Created with Sketch. 198.95KB
OZY OZY NTA 21-06-2024 $4.81100
24/06/24 download Created with Sketch. 198.93KB
OZY OZY NTA 20-06-2024 $4.79765
21/06/24 download Created with Sketch. 198.95KB
OZY OZY NTA 19-06-2024 $4.77601
20/06/24 download Created with Sketch. 198.98KB
OZY OZY NTA 18-06-2024 $4.75958
19/06/24 download Created with Sketch. 199.91KB
OZY OZY NTA 17-06-2024 $4.70350
18/06/24 download Created with Sketch. 200.24KB
OZY OZY NTA 14-06-2024 $4.70835
17/06/24 download Created with Sketch. 199.34KB
OZY DRP Strike Price
14/06/24 download Created with Sketch. 571.7KB
OZY OZY NTA 13-06-2024 $4.71705
14/06/24 download Created with Sketch. 198.98KB
OZY OZY NTA 12-06-2024 $4.69352
13/06/24 download Created with Sketch. 198.97KB
OZY OZY NTA 11-06-2024 $4.72872
12/06/24 download Created with Sketch. 198.97KB
OZY OZY NTA 10-06-2024 $4.77397
11/06/24 download Created with Sketch. 198.92KB
OZY OZY NTA 07-06-2024 $4.76398
10/06/24 download Created with Sketch. 199.32KB
OZY OZY NTA 06-06-2024 $4.72965
07/06/24 download Created with Sketch. 199.35KB
OZY OZY NTA 05-06-2024 $4.70710
06/06/24 download Created with Sketch. 198.94KB
OZY OZY NTA 04-06-2024 $4.71261
05/06/24 download Created with Sketch. 198.95KB
OZY OZY NTA 31-05-2024 $4.69017
04/06/24 download Created with Sketch. 198.97KB
OZY OZY NTA 30-05-2024 $4.63622
31/05/24 download Created with Sketch. 198.92KB
OZY OZY NTA 29-05-2024 $4.73057
30/05/24 download Created with Sketch. 198.96KB
OZY OZY NTA 28-05-2024 $4.79646
29/05/24 download Created with Sketch. 199.87KB
OZY OZY NTA 27-05-2024 $4.80456
28/05/24 download Created with Sketch. 200.17KB
OZY OZY NTA 24-05-2024 $4.76955
27/05/24 download Created with Sketch. 199.29KB
OZY Master Capital Change Notice & OZY NTA 23-05-2024 $4.83306
24/05/24 download Created with Sketch. 198.93KB
OZY OZY Distribution and Taxable Bonus Issue Notice
23/05/24 download Created with Sketch. 344.78KB
OZY Smartshares Limited Waiver from NZX Listing Rule 3.13.1
23/05/24 download Created with Sketch. 146.39KB
(20min delay)
Last
$5.06
Change
0.001(0.02%)
Mkt cap ! n/a
Open High Low Value Volume
$5.10 $5.10 $5.06 $29.03K 5.717K

Buyers (Bids)

No. Vol. Price($)
0 390 $5.07
 

Sellers (Offers)

Price($) Vol. No.
$5.10 5391 0
Last trade - 04.16am 02/10/2024 (20 minute delay) ?
OZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.