• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TEM Net Asset Value(s) download Created with Sketch. 99.29KB
TEM Net Asset Value(s) download Created with Sketch. 102.52KB
TEM Net Asset Value(s) download Created with Sketch. 95.93KB
TEM Portfolio Update download Created with Sketch. 34.63KB
TEM Net Asset Value(s) download Created with Sketch. 96.46KB
TEM Net Asset Value(s) download Created with Sketch. 100.67KB
TEM Net Asset Value(s) download Created with Sketch. 100.82KB
TEM Net Asset Value(s) download Created with Sketch. 97.28KB
TEM Net Asset Value(s) download Created with Sketch. 97.68KB
TEM Net Asset Value(s) download Created with Sketch. 97.49KB
TEM Net Asset Value(s) download Created with Sketch. 97.63KB
TEM Transaction in Own Shares download Created with Sketch. 119.25KB
TEM Net Asset Value(s) download Created with Sketch. 100.66KB
TEM Transaction in Own Shares download Created with Sketch. 122.91KB
TEM Net Asset Value(s) download Created with Sketch. 95.91KB
TEM Transaction in Own Shares download Created with Sketch. 121.18KB
TEM Net Asset Value(s) download Created with Sketch. 99.66KB
TEM Market Abuse Regulation, Article 19, Paragraph 11 download Created with Sketch. 42.33KB
TEM Transaction in Own Shares download Created with Sketch. 120.54KB
TEM Net Asset Value(s) download Created with Sketch. 96.38KB
TEM Net Asset Value(s) download Created with Sketch. 98.08KB
TEM Transaction in Own Shares download Created with Sketch. 121.29KB
TEM Net Asset Value(s) download Created with Sketch. 98.28KB
TEM Transaction in Own Shares download Created with Sketch. 121.29KB
TEM Net Asset Value(s) download Created with Sketch. 98.45KB
TEM Total Voting Rights download Created with Sketch. 116.85KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Net Asset Value(s) download Created with Sketch. 98.16KB
TEM Net Asset Value(s) download Created with Sketch. 97.32KB
TEM Transaction in Own Shares download Created with Sketch. 122.95KB
TEM Net Asset Value(s) download Created with Sketch. 98.29KB
TEM Transaction in Own Shares download Created with Sketch. 121.2KB
TEM Net Asset Value(s) download Created with Sketch. 99.44KB
TEM Transaction in Own Shares download Created with Sketch. 121.19KB
TEM Net Asset Value(s) download Created with Sketch. 99.71KB
TEM Net Asset Value(s) download Created with Sketch. 98.27KB
TEM Net Asset Value(s) download Created with Sketch. 99.36KB
TEM Transaction in Own Shares download Created with Sketch. 121.25KB
TEM Monthly Portfolio data download Created with Sketch. 34.72KB
TEM Net Asset Value(s) download Created with Sketch. 102.5KB
TEM Net Asset Value(s) download Created with Sketch. 101.09KB
TEM Transaction in Own Shares download Created with Sketch. 120.41KB
TEM Net Asset Value(s) download Created with Sketch. 102.77KB
TEM Transaction in Own Shares download Created with Sketch. 122.95KB
TEM Transaction in Own Shares download Created with Sketch. 120.58KB
TEM Net Asset Value(s) download Created with Sketch. 101.41KB
TEM Net Asset Value(s) download Created with Sketch. 99.24KB
TEM Net Asset Value(s) download Created with Sketch. 99.48KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 99.18KB
TEM Transaction in Own Shares download Created with Sketch. 119.65KB
TEM Net Asset Value(s) download Created with Sketch. 100.72KB
TEM Net Asset Value(s) download Created with Sketch. 99.43KB
TEM Transaction in Own Shares download Created with Sketch. 120.29KB
TEM Net Asset Value(s) download Created with Sketch. 98.41KB
TEM Net Asset Value(s) download Created with Sketch. 101.26KB
TEM Directorate Change download Created with Sketch. 37.16KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 96.13KB
TEM Net Asset Value(s) download Created with Sketch. 95.17KB
TEM Transaction in Own Shares download Created with Sketch. 120.41KB
TEM Net Asset Value(s) download Created with Sketch. 99.28KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Total Voting Rights download Created with Sketch. 117.68KB
TEM Net Asset Value(s) download Created with Sketch. 97.91KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Net Asset Value(s) download Created with Sketch. 100.38KB
TEM Transaction in Own Shares download Created with Sketch. 121.28KB
TEM Net Asset Value(s) download Created with Sketch. 98.26KB
TEM Transaction in Own Shares download Created with Sketch. 121.26KB
TEM Net Asset Value(s) download Created with Sketch. 644.07KB
TEM Transaction in Own Shares download Created with Sketch. 120.5KB
TEM Net Asset Value(s) download Created with Sketch. 641.85KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Net Asset Value(s) download Created with Sketch. 97.45KB
TEM Transaction in Own Shares download Created with Sketch. 121.19KB
TEM Holding(s) in Company download Created with Sketch. 109.12KB
TEM Net Asset Value(s) download Created with Sketch. 98.06KB
TEM Net Asset Value(s) download Created with Sketch. 97.82KB
TEM Portfolio Update download Created with Sketch. 30.36KB
TEM Net Asset Value(s) download Created with Sketch. 94.72KB
TEM Net Asset Value(s) download Created with Sketch. 97.88KB
TEM Transaction in Own Shares download Created with Sketch. 121.21KB
TEM Net Asset Value(s) download Created with Sketch. 100.99KB
TEM Net Asset Value(s) download Created with Sketch. 96.46KB
TEM Transaction in Own Shares download Created with Sketch. 119.65KB
TEM Net Asset Value(s) download Created with Sketch. 98.27KB
TEM Transaction in Own Shares download Created with Sketch. 122.02KB
TEM Net Asset Value(s) download Created with Sketch. 96.39KB
TEM Transaction in Own Shares download Created with Sketch. 122.97KB
TEM Net Asset Value(s) download Created with Sketch. 101.24KB
TEM Transaction in Own Shares download Created with Sketch. 121.22KB
TEM Net Asset Value(s) download Created with Sketch. 100.85KB
TEM Transaction in Own Shares download Created with Sketch. 121.26KB
TEM Net Asset Value(s) download Created with Sketch. 101.05KB
TEM Transaction in Own Shares download Created with Sketch. 33.69KB
TEM Transaction in Own Shares download Created with Sketch. 120.39KB
TEM Net Asset Value(s) download Created with Sketch. 96.06KB
TEM Net Asset Value(s) download Created with Sketch. 98.9KB
TEM Net Asset Value(s) download Created with Sketch. 96.42KB
TEM Net Asset Value(s)
24/11/23 download Created with Sketch. 99.29KB
TEM Net Asset Value(s)
23/11/23 download Created with Sketch. 102.52KB
TEM Net Asset Value(s)
22/11/23 download Created with Sketch. 95.93KB
TEM Portfolio Update
21/11/23 download Created with Sketch. 34.63KB
TEM Net Asset Value(s)
21/11/23 download Created with Sketch. 96.46KB
TEM Net Asset Value(s)
20/11/23 download Created with Sketch. 100.67KB
TEM Net Asset Value(s)
17/11/23 download Created with Sketch. 100.82KB
TEM Net Asset Value(s)
16/11/23 download Created with Sketch. 97.28KB
TEM Net Asset Value(s)
15/11/23 download Created with Sketch. 97.68KB
TEM Net Asset Value(s)
14/11/23 download Created with Sketch. 97.49KB
TEM Net Asset Value(s)
13/11/23 download Created with Sketch. 97.63KB
TEM Transaction in Own Shares
10/11/23 download Created with Sketch. 119.25KB
TEM Net Asset Value(s)
10/11/23 download Created with Sketch. 100.66KB
TEM Transaction in Own Shares
09/11/23 download Created with Sketch. 122.91KB
TEM Net Asset Value(s)
09/11/23 download Created with Sketch. 95.91KB
TEM Transaction in Own Shares
08/11/23 download Created with Sketch. 121.18KB
TEM Net Asset Value(s)
08/11/23 download Created with Sketch. 99.66KB
TEM Market Abuse Regulation, Article 19, Paragraph 11
08/11/23 download Created with Sketch. 42.33KB
TEM Transaction in Own Shares
07/11/23 download Created with Sketch. 120.54KB
TEM Net Asset Value(s)
07/11/23 download Created with Sketch. 96.38KB
TEM Net Asset Value(s)
06/11/23 download Created with Sketch. 98.08KB
TEM Transaction in Own Shares
03/11/23 download Created with Sketch. 121.29KB
TEM Net Asset Value(s)
03/11/23 download Created with Sketch. 98.28KB
TEM Transaction in Own Shares
02/11/23 download Created with Sketch. 121.29KB
TEM Net Asset Value(s)
02/11/23 download Created with Sketch. 98.45KB
TEM Total Voting Rights
02/11/23 download Created with Sketch. 116.85KB
TEM Transaction in Own Shares
01/11/23 download Created with Sketch. 121.27KB
TEM Net Asset Value(s)
01/11/23 download Created with Sketch. 98.16KB
TEM Net Asset Value(s)
31/10/23 download Created with Sketch. 97.32KB
TEM Transaction in Own Shares
30/10/23 download Created with Sketch. 122.95KB
TEM Net Asset Value(s)
30/10/23 download Created with Sketch. 98.29KB
TEM Transaction in Own Shares
27/10/23 download Created with Sketch. 121.2KB
TEM Net Asset Value(s)
27/10/23 download Created with Sketch. 99.44KB
TEM Transaction in Own Shares
26/10/23 download Created with Sketch. 121.19KB
TEM Net Asset Value(s)
26/10/23 download Created with Sketch. 99.71KB
TEM Net Asset Value(s)
25/10/23 download Created with Sketch. 98.27KB
TEM Net Asset Value(s)
24/10/23 download Created with Sketch. 99.36KB
TEM Transaction in Own Shares
24/10/23 download Created with Sketch. 121.25KB
TEM Monthly Portfolio data
24/10/23 download Created with Sketch. 34.72KB
TEM Net Asset Value(s)
24/10/23 download Created with Sketch. 102.5KB
TEM Net Asset Value(s)
20/10/23 download Created with Sketch. 101.09KB
TEM Transaction in Own Shares
19/10/23 download Created with Sketch. 120.41KB
TEM Net Asset Value(s)
19/10/23 download Created with Sketch. 102.77KB
TEM Transaction in Own Shares
18/10/23 download Created with Sketch. 122.95KB
TEM Transaction in Own Shares
18/10/23 download Created with Sketch. 120.58KB
TEM Net Asset Value(s)
18/10/23 download Created with Sketch. 101.41KB
TEM Net Asset Value(s)
17/10/23 download Created with Sketch. 99.24KB
TEM Net Asset Value(s)
16/10/23 download Created with Sketch. 99.48KB
TEM Transaction in Own Shares
13/10/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
13/10/23 download Created with Sketch. 99.18KB
TEM Transaction in Own Shares
12/10/23 download Created with Sketch. 119.65KB
TEM Net Asset Value(s)
12/10/23 download Created with Sketch. 100.72KB
TEM Net Asset Value(s)
11/10/23 download Created with Sketch. 99.43KB
TEM Transaction in Own Shares
10/10/23 download Created with Sketch. 120.29KB
TEM Net Asset Value(s)
10/10/23 download Created with Sketch. 98.41KB
TEM Net Asset Value(s)
09/10/23 download Created with Sketch. 101.26KB
TEM Directorate Change
09/10/23 download Created with Sketch. 37.16KB
TEM Transaction in Own Shares
06/10/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
06/10/23 download Created with Sketch. 96.13KB
TEM Net Asset Value(s)
05/10/23 download Created with Sketch. 95.17KB
TEM Transaction in Own Shares
04/10/23 download Created with Sketch. 120.41KB
TEM Net Asset Value(s)
04/10/23 download Created with Sketch. 99.28KB
TEM Transaction in Own Shares
03/10/23 download Created with Sketch. 121.27KB
TEM Total Voting Rights
03/10/23 download Created with Sketch. 117.68KB
TEM Net Asset Value(s)
03/10/23 download Created with Sketch. 97.91KB
TEM Transaction in Own Shares
02/10/23 download Created with Sketch. 121.27KB
TEM Net Asset Value(s)
02/10/23 download Created with Sketch. 100.38KB
TEM Transaction in Own Shares
29/09/23 download Created with Sketch. 121.28KB
TEM Net Asset Value(s)
29/09/23 download Created with Sketch. 98.26KB
TEM Transaction in Own Shares
28/09/23 download Created with Sketch. 121.26KB
TEM Net Asset Value(s)
28/09/23 download Created with Sketch. 644.07KB
TEM Transaction in Own Shares
27/09/23 download Created with Sketch. 120.5KB
TEM Net Asset Value(s)
27/09/23 download Created with Sketch. 641.85KB
TEM Transaction in Own Shares
26/09/23 download Created with Sketch. 121.27KB
TEM Net Asset Value(s)
26/09/23 download Created with Sketch. 97.45KB
TEM Transaction in Own Shares
25/09/23 download Created with Sketch. 121.19KB
TEM Holding(s) in Company
25/09/23 download Created with Sketch. 109.12KB
TEM Net Asset Value(s)
25/09/23 download Created with Sketch. 98.06KB
TEM Net Asset Value(s)
22/09/23 download Created with Sketch. 97.82KB
TEM Portfolio Update
21/09/23 download Created with Sketch. 30.36KB
TEM Net Asset Value(s)
21/09/23 download Created with Sketch. 94.72KB
TEM Net Asset Value(s)
20/09/23 download Created with Sketch. 97.88KB
TEM Transaction in Own Shares
19/09/23 download Created with Sketch. 121.21KB
TEM Net Asset Value(s)
19/09/23 download Created with Sketch. 100.99KB
TEM Net Asset Value(s)
18/09/23 download Created with Sketch. 96.46KB
TEM Transaction in Own Shares
15/09/23 download Created with Sketch. 119.65KB
TEM Net Asset Value(s)
15/09/23 download Created with Sketch. 98.27KB
TEM Transaction in Own Shares
14/09/23 download Created with Sketch. 122.02KB
TEM Net Asset Value(s)
14/09/23 download Created with Sketch. 96.39KB
TEM Transaction in Own Shares
13/09/23 download Created with Sketch. 122.97KB
TEM Net Asset Value(s)
13/09/23 download Created with Sketch. 101.24KB
TEM Transaction in Own Shares
12/09/23 download Created with Sketch. 121.22KB
TEM Net Asset Value(s)
12/09/23 download Created with Sketch. 100.85KB
TEM Transaction in Own Shares
12/09/23 download Created with Sketch. 121.26KB
TEM Net Asset Value(s)
11/09/23 download Created with Sketch. 101.05KB
TEM Transaction in Own Shares
11/09/23 download Created with Sketch. 33.69KB
TEM Transaction in Own Shares
08/09/23 download Created with Sketch. 120.39KB
TEM Net Asset Value(s)
08/09/23 download Created with Sketch. 96.06KB
TEM Net Asset Value(s)
07/09/23 download Created with Sketch. 98.9KB
TEM Net Asset Value(s)
06/09/23 download Created with Sketch. 96.42KB
(20min delay)
Last
$3.56
Change
0.030(0.85%)
Mkt cap ! n/a
Open High Low Value Volume
$3.60 $3.60 $3.56 $1.061K 297

Buyers (Bids)

No. Vol. Price($)
0 4801 $3.56
 

Sellers (Offers)

Price($) Vol. No.
$3.60 568 0
Last trade - 05.21am 04/10/2024 (20 minute delay) ?
TEM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.