• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


USV USV NTA 27-12-2023 $4.67174 download Created with Sketch. 199.27KB
USV USV NTA 22-12-2023 $4.65570 download Created with Sketch. 198.37KB
USV USV NTA 21-12-2023 $4.63891 download Created with Sketch. 197.99KB
USV USV NTA 20-12-2023 $4.69723 download Created with Sketch. 197.08KB
USV USV NTA 19-12-2023 $4.71355 download Created with Sketch. 197.13KB
USV USV NTA 18-12-2023 $4.69036 download Created with Sketch. 198.09KB
USV USV NTA 15-12-2023 $4.72968 download Created with Sketch. 198.13KB
USV USV NTA 14-12-2023 $4.74442 download Created with Sketch. 197.46KB
USV DRP Strike Price download Created with Sketch. 129.2KB
USV USV NTA 13-12-2023 $4.66793 download Created with Sketch. 197.41KB
USV USV NTA 12-12-2023 $4.67030 download Created with Sketch. 197.83KB
USV USV NTA 11-12-2023 $4.62238 download Created with Sketch. 197.39KB
USV USV NTA 08-12-2023 $4.57899 download Created with Sketch. 198.38KB
USV USV NTA 07-12-2023 $4.57053 download Created with Sketch. 198.25KB
USV USV NTA 06-12-2023 $4.59183 download Created with Sketch. 187.53KB
USV USV NTA 05-12-2023 $4.60869 download Created with Sketch. 197.42KB
USV USV NTA 04-12-2023 $4.59858 download Created with Sketch. 197.38KB
USV USV NTA 01-12-2023 $4.55847 download Created with Sketch. 189.92KB
USV USV NTA 30-11-2023 $4.53045 download Created with Sketch. 190.47KB
USV USV NTA 29-11-2023 $4.54270 download Created with Sketch. 190.37KB
USV USV NTA 28-11-2023 $4.61377 download Created with Sketch. 191.39KB
USV USV Fund Update - 30 September 2023PRICE SENSITIVE download Created with Sketch. 346.67KB
USV USV NTA 27-11-2023 $4.63514 download Created with Sketch. 201.02KB
USV USV NTA 24-11-2023 $4.64955 download Created with Sketch. 190.73KB
USV USV NTA 23-11-2023 $4.67685 download Created with Sketch. 199.71KB
USV Amendment to Distribution Notice Announcement 22/11/2023 download Created with Sketch. 157.81KB
USV USV NTA 22-11-2023 $4.62420 download Created with Sketch. 199.71KB
USV USV Distribution Notice download Created with Sketch. 344.73KB
USV USV NTA 21-11-2023 $4.65701 download Created with Sketch. 199.73KB
USV USV NTA 20-11-2023 $4.67447 download Created with Sketch. 190.37KB
USV USV NTA 17-11-2023 $4.64117 download Created with Sketch. 190.75KB
USV USV NTA 16-11-2023 $4.62409 download Created with Sketch. 190.75KB
USV USV NTA 15-11-2023 $4.64840 download Created with Sketch. 190.4KB
USV USV NTA 14-11-2023 $4.63568 download Created with Sketch. 190.37KB
USV USV NTA 13-11-2023 $4.63781 download Created with Sketch. 190.37KB
USV USV NTA 10-11-2023 $4.54019 download Created with Sketch. 190.34KB
USV USV NTA 09-11-2023 $4.60054 download Created with Sketch. 190.33KB
USV USV NTA 08-11-2023 $4.60620 download Created with Sketch. 191.36KB
USV USV NTA 07-11-2023 $4.58416 download Created with Sketch. 191.7KB
USV USV NTA 06-11-2023 $4.59058 download Created with Sketch. 190.7KB
USV USV NTA 03-11-2023 $4.63261 download Created with Sketch. 190.32KB
USV USV NTA 02-11-2023 $4.59089 download Created with Sketch. 190.32KB
USV USV NTA 01-11-2023 $4.58153 download Created with Sketch. 176.89KB
USV USV NTA 31-10-2023 $4.52916 download Created with Sketch. 190.38KB
USV USV NTA 30-10-2023 $4.49003 download Created with Sketch. 190.32KB
USV USV NTA 27-10-2023 $4.55871 download Created with Sketch. 190.74KB
USV USV NTA 26-10-2023 $4.57067 download Created with Sketch. 200.08KB
USV USV NTA 25-10-2023 $4.58176 download Created with Sketch. 190.35KB
USV USV NTA 24-10-2023 $4.55686 download Created with Sketch. 190.35KB
USV USV NTA 20-10-2023 $4.63934 download Created with Sketch. 190.39KB
USV USV NTA 19-10-2023 $4.65807 download Created with Sketch. 190.35KB
USV USV NTA 18-10-2023 $4.67917 download Created with Sketch. 191.37KB
USV USV NTA 17-10-2023 $4.65141 download Created with Sketch. 191.67KB
USV USV NTA 16-10-2023 $4.62601 download Created with Sketch. 190.7KB
USV USV NTA 13-10-2023 $4.57182 download Created with Sketch. 199.24KB
USV USV NTA 12-10-2023 $4.54646 download Created with Sketch. 190.36KB
USV USV NTA 11-10-2023 $4.55115 download Created with Sketch. 190.31KB
USV USV NTA 10-10-2023 $4.54362 download Created with Sketch. 190.37KB
USV USV NTA 09-10-2023 $4.53847 download Created with Sketch. 190.35KB
USV USV NTA 06-10-2023 $4.51746 download Created with Sketch. 199.71KB
USV USV NTA 05-10-2023 $4.57507 download Created with Sketch. 199.8KB
USV USV NTA 04-10-2023 $4.55753 download Created with Sketch. 190.39KB
USV USV NTA 03-10-2023 $4.55852 download Created with Sketch. 199.18KB
USV USV NTA 02-10-2023 $4.56174 download Created with Sketch. 199.71KB
USV USV NTA 29-09-2023 $4.63173 download Created with Sketch. 190.44KB
USV USV NTA 28-09-2023 $4.62665 download Created with Sketch. 191.36KB
USV USV NTA 27-09-2023 $4.61404 download Created with Sketch. 199.6KB
USV USV NTA 26-09-2023 $4.67803 download Created with Sketch. 189.6KB
USV USV NTA 25-09-2023 $4.64295 download Created with Sketch. 189.17KB
USV USV NTA 22-09-2023 $4.69851 download Created with Sketch. 189.19KB
USV USV NTA 21-09-2023 $4.75385 download Created with Sketch. 198.54KB
USV USV NTA 20-09-2023 $4.76501 download Created with Sketch. 205.64KB
USV USV NTA 19-09-2023 $4.80220 download Created with Sketch. 206.41KB
USV USV NTA 18-09-2023 $4.80484 download Created with Sketch. 207.31KB
USV USV NTA 15-09-2023 $4.82593 download Created with Sketch. 207.42KB
USV USV NTA 14-09-2023 $4.77546 download Created with Sketch. 206.34KB
USV USV NTA 13-09-2023 $4.79442 download Created with Sketch. 206.38KB
USV USV NTA 12-09-2023 $4.77175 download Created with Sketch. 206.4KB
USV USV NTA 11-09-2023 $4.77669 download Created with Sketch. 205.6KB
USV USV NTA 08-09-2023 $4.78238 download Created with Sketch. 207.44KB
USV USV NTA 07-09-2023 $4.79017 download Created with Sketch. 207.73KB
USV USV NTA 06-09-2023 $4.79740 download Created with Sketch. 206.75KB
USV USV NTA 05-09-2023 $4.79780 download Created with Sketch. 206.42KB
USV USV NTA 04-09-2023 $4.78191 download Created with Sketch. 206.34KB
USV USV NTA 01-09-2023 $4.76565 download Created with Sketch. 206.44KB
USV USV NTA 31-08-2023 $4.76659 download Created with Sketch. 206.4KB
USV USV NTA 30-08-2023 $4.79467 download Created with Sketch. 206.35KB
USV USV NTA 29-08-2023 $4.77767 download Created with Sketch. 206.34KB
USV USV NTA 28-08-2023 $4.76280 download Created with Sketch. 207.41KB
USV USV NTA 25-08-2023 $4.71043 download Created with Sketch. 207.32KB
USV USV NTA 24-08-2023 $4.71444 download Created with Sketch. 206.35KB
USV USV NTA 23-08-2023 $4.70482 download Created with Sketch. 206.34KB
USV USV NTA 22-08-2023 $4.76494 download Created with Sketch. 215.27KB
USV USV Fund UpdatePRICE SENSITIVE download Created with Sketch. 345.57KB
USV USV NTA 21-08-2023 $4.74597 download Created with Sketch. 206.39KB
USV USV NTA 18-08-2023 $4.73292 download Created with Sketch. 207.32KB
USV USV NTA 17-08-2023 $4.73914 download Created with Sketch. 207.66KB
USV USV NTA 16-08-2023 $4.74404 download Created with Sketch. 206.76KB
USV USV NTA 15-08-2023 $4.81054 download Created with Sketch. 215.75KB
USV USV NTA 14-08-2023 $4.79415 download Created with Sketch. 206.34KB
USV USV NTA 27-12-2023 $4.67174
28/12/23 download Created with Sketch. 199.27KB
USV USV NTA 22-12-2023 $4.65570
27/12/23 download Created with Sketch. 198.37KB
USV USV NTA 21-12-2023 $4.63891
22/12/23 download Created with Sketch. 197.99KB
USV USV NTA 20-12-2023 $4.69723
21/12/23 download Created with Sketch. 197.08KB
USV USV NTA 19-12-2023 $4.71355
20/12/23 download Created with Sketch. 197.13KB
USV USV NTA 18-12-2023 $4.69036
19/12/23 download Created with Sketch. 198.09KB
USV USV NTA 15-12-2023 $4.72968
18/12/23 download Created with Sketch. 198.13KB
USV USV NTA 14-12-2023 $4.74442
15/12/23 download Created with Sketch. 197.46KB
USV DRP Strike Price
14/12/23 download Created with Sketch. 129.2KB
USV USV NTA 13-12-2023 $4.66793
14/12/23 download Created with Sketch. 197.41KB
USV USV NTA 12-12-2023 $4.67030
13/12/23 download Created with Sketch. 197.83KB
USV USV NTA 11-12-2023 $4.62238
12/12/23 download Created with Sketch. 197.39KB
USV USV NTA 08-12-2023 $4.57899
11/12/23 download Created with Sketch. 198.38KB
USV USV NTA 07-12-2023 $4.57053
08/12/23 download Created with Sketch. 198.25KB
USV USV NTA 06-12-2023 $4.59183
07/12/23 download Created with Sketch. 187.53KB
USV USV NTA 05-12-2023 $4.60869
06/12/23 download Created with Sketch. 197.42KB
USV USV NTA 04-12-2023 $4.59858
05/12/23 download Created with Sketch. 197.38KB
USV USV NTA 01-12-2023 $4.55847
04/12/23 download Created with Sketch. 189.92KB
USV USV NTA 30-11-2023 $4.53045
01/12/23 download Created with Sketch. 190.47KB
USV USV NTA 29-11-2023 $4.54270
30/11/23 download Created with Sketch. 190.37KB
USV USV NTA 28-11-2023 $4.61377
29/11/23 download Created with Sketch. 191.39KB
USV USV Fund Update - 30 September 2023
29/11/23PRICE SENSITIVE download Created with Sketch. 346.67KB
USV USV NTA 27-11-2023 $4.63514
28/11/23 download Created with Sketch. 201.02KB
USV USV NTA 24-11-2023 $4.64955
27/11/23 download Created with Sketch. 190.73KB
USV USV NTA 23-11-2023 $4.67685
24/11/23 download Created with Sketch. 199.71KB
USV Amendment to Distribution Notice Announcement 22/11/2023
23/11/23 download Created with Sketch. 157.81KB
USV USV NTA 22-11-2023 $4.62420
23/11/23 download Created with Sketch. 199.71KB
USV USV Distribution Notice
22/11/23 download Created with Sketch. 344.73KB
USV USV NTA 21-11-2023 $4.65701
22/11/23 download Created with Sketch. 199.73KB
USV USV NTA 20-11-2023 $4.67447
21/11/23 download Created with Sketch. 190.37KB
USV USV NTA 17-11-2023 $4.64117
20/11/23 download Created with Sketch. 190.75KB
USV USV NTA 16-11-2023 $4.62409
17/11/23 download Created with Sketch. 190.75KB
USV USV NTA 15-11-2023 $4.64840
16/11/23 download Created with Sketch. 190.4KB
USV USV NTA 14-11-2023 $4.63568
15/11/23 download Created with Sketch. 190.37KB
USV USV NTA 13-11-2023 $4.63781
14/11/23 download Created with Sketch. 190.37KB
USV USV NTA 10-11-2023 $4.54019
13/11/23 download Created with Sketch. 190.34KB
USV USV NTA 09-11-2023 $4.60054
10/11/23 download Created with Sketch. 190.33KB
USV USV NTA 08-11-2023 $4.60620
09/11/23 download Created with Sketch. 191.36KB
USV USV NTA 07-11-2023 $4.58416
08/11/23 download Created with Sketch. 191.7KB
USV USV NTA 06-11-2023 $4.59058
07/11/23 download Created with Sketch. 190.7KB
USV USV NTA 03-11-2023 $4.63261
06/11/23 download Created with Sketch. 190.32KB
USV USV NTA 02-11-2023 $4.59089
03/11/23 download Created with Sketch. 190.32KB
USV USV NTA 01-11-2023 $4.58153
02/11/23 download Created with Sketch. 176.89KB
USV USV NTA 31-10-2023 $4.52916
01/11/23 download Created with Sketch. 190.38KB
USV USV NTA 30-10-2023 $4.49003
31/10/23 download Created with Sketch. 190.32KB
USV USV NTA 27-10-2023 $4.55871
30/10/23 download Created with Sketch. 190.74KB
USV USV NTA 26-10-2023 $4.57067
27/10/23 download Created with Sketch. 200.08KB
USV USV NTA 25-10-2023 $4.58176
26/10/23 download Created with Sketch. 190.35KB
USV USV NTA 24-10-2023 $4.55686
25/10/23 download Created with Sketch. 190.35KB
USV USV NTA 20-10-2023 $4.63934
24/10/23 download Created with Sketch. 190.39KB
USV USV NTA 19-10-2023 $4.65807
20/10/23 download Created with Sketch. 190.35KB
USV USV NTA 18-10-2023 $4.67917
19/10/23 download Created with Sketch. 191.37KB
USV USV NTA 17-10-2023 $4.65141
18/10/23 download Created with Sketch. 191.67KB
USV USV NTA 16-10-2023 $4.62601
17/10/23 download Created with Sketch. 190.7KB
USV USV NTA 13-10-2023 $4.57182
16/10/23 download Created with Sketch. 199.24KB
USV USV NTA 12-10-2023 $4.54646
13/10/23 download Created with Sketch. 190.36KB
USV USV NTA 11-10-2023 $4.55115
12/10/23 download Created with Sketch. 190.31KB
USV USV NTA 10-10-2023 $4.54362
11/10/23 download Created with Sketch. 190.37KB
USV USV NTA 09-10-2023 $4.53847
10/10/23 download Created with Sketch. 190.35KB
USV USV NTA 06-10-2023 $4.51746
09/10/23 download Created with Sketch. 199.71KB
USV USV NTA 05-10-2023 $4.57507
06/10/23 download Created with Sketch. 199.8KB
USV USV NTA 04-10-2023 $4.55753
05/10/23 download Created with Sketch. 190.39KB
USV USV NTA 03-10-2023 $4.55852
04/10/23 download Created with Sketch. 199.18KB
USV USV NTA 02-10-2023 $4.56174
03/10/23 download Created with Sketch. 199.71KB
USV USV NTA 29-09-2023 $4.63173
02/10/23 download Created with Sketch. 190.44KB
USV USV NTA 28-09-2023 $4.62665
29/09/23 download Created with Sketch. 191.36KB
USV USV NTA 27-09-2023 $4.61404
28/09/23 download Created with Sketch. 199.6KB
USV USV NTA 26-09-2023 $4.67803
27/09/23 download Created with Sketch. 189.6KB
USV USV NTA 25-09-2023 $4.64295
26/09/23 download Created with Sketch. 189.17KB
USV USV NTA 22-09-2023 $4.69851
25/09/23 download Created with Sketch. 189.19KB
USV USV NTA 21-09-2023 $4.75385
22/09/23 download Created with Sketch. 198.54KB
USV USV NTA 20-09-2023 $4.76501
21/09/23 download Created with Sketch. 205.64KB
USV USV NTA 19-09-2023 $4.80220
20/09/23 download Created with Sketch. 206.41KB
USV USV NTA 18-09-2023 $4.80484
19/09/23 download Created with Sketch. 207.31KB
USV USV NTA 15-09-2023 $4.82593
18/09/23 download Created with Sketch. 207.42KB
USV USV NTA 14-09-2023 $4.77546
15/09/23 download Created with Sketch. 206.34KB
USV USV NTA 13-09-2023 $4.79442
14/09/23 download Created with Sketch. 206.38KB
USV USV NTA 12-09-2023 $4.77175
13/09/23 download Created with Sketch. 206.4KB
USV USV NTA 11-09-2023 $4.77669
12/09/23 download Created with Sketch. 205.6KB
USV USV NTA 08-09-2023 $4.78238
11/09/23 download Created with Sketch. 207.44KB
USV USV NTA 07-09-2023 $4.79017
08/09/23 download Created with Sketch. 207.73KB
USV USV NTA 06-09-2023 $4.79740
07/09/23 download Created with Sketch. 206.75KB
USV USV NTA 05-09-2023 $4.79780
06/09/23 download Created with Sketch. 206.42KB
USV USV NTA 04-09-2023 $4.78191
05/09/23 download Created with Sketch. 206.34KB
USV USV NTA 01-09-2023 $4.76565
04/09/23 download Created with Sketch. 206.44KB
USV USV NTA 31-08-2023 $4.76659
01/09/23 download Created with Sketch. 206.4KB
USV USV NTA 30-08-2023 $4.79467
31/08/23 download Created with Sketch. 206.35KB
USV USV NTA 29-08-2023 $4.77767
30/08/23 download Created with Sketch. 206.34KB
USV USV NTA 28-08-2023 $4.76280
29/08/23 download Created with Sketch. 207.41KB
USV USV NTA 25-08-2023 $4.71043
28/08/23 download Created with Sketch. 207.32KB
USV USV NTA 24-08-2023 $4.71444
25/08/23 download Created with Sketch. 206.35KB
USV USV NTA 23-08-2023 $4.70482
24/08/23 download Created with Sketch. 206.34KB
USV USV NTA 22-08-2023 $4.76494
23/08/23 download Created with Sketch. 215.27KB
USV USV Fund Update
23/08/23PRICE SENSITIVE download Created with Sketch. 345.57KB
USV USV NTA 21-08-2023 $4.74597
22/08/23 download Created with Sketch. 206.39KB
USV USV NTA 18-08-2023 $4.73292
21/08/23 download Created with Sketch. 207.32KB
USV USV NTA 17-08-2023 $4.73914
18/08/23 download Created with Sketch. 207.66KB
USV USV NTA 16-08-2023 $4.74404
17/08/23 download Created with Sketch. 206.76KB
USV USV NTA 15-08-2023 $4.81054
16/08/23 download Created with Sketch. 215.75KB
USV USV NTA 14-08-2023 $4.79415
15/08/23 download Created with Sketch. 206.34KB
(20min delay)
Last
$5.31
Change
-0.009(0.17%)
Mkt cap ! n/a
Open High Low Value Volume
$5.30 $5.31 $5.25 $66.10K 12.52K

Buyers (Bids)

No. Vol. Price($)
0 10 $5.25
 

Sellers (Offers)

Price($) Vol. No.
$5.35 79 0
Last trade - 12.59pm 21/05/2024 (20 minute delay) ?
USV (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.