• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


USV USV NTA 24-05-2022 $4.30744 download Created with Sketch. 197.39KB
USV USV Distribution and Taxable Bonus Issue Notice download Created with Sketch. 390.77KB
USV USV NTA 23-05-2022 $4.28409 download Created with Sketch. 197.46KB
USV USV NTA 20-05-2022 $4.26844 download Created with Sketch. 197.38KB
USV USV NTA 19-05-2022 $4.33997 download Created with Sketch. 197.44KB
USV USV NTA 18-05-2022 $4.49266 download Created with Sketch. 198.39KB
USV USV NTA 17-05-2022 $4.46540 download Created with Sketch. 185.91KB
USV USV NTA 16-05-2022 $4.46739 download Created with Sketch. 197.76KB
USV USV NTA 13-05-2022 $4.41149 download Created with Sketch. 197.43KB
USV USV NTA 12-05-2022 $4.34768 download Created with Sketch. 197.42KB
USV USV Fund Update - 31 March 2022PRICE SENSITIVE download Created with Sketch. 122.77KB
USV USV NTA 11-05-2022 $4.40083 download Created with Sketch. 197.42KB
USV USV NTA 10-05-2022 $4.38228 download Created with Sketch. 185.54KB
USV USV NTA 09-05-2022 $4.42001 download Created with Sketch. 197.41KB
USV USV NTA 06-05-2022 $4.42178 download Created with Sketch. 197.39KB
USV USV NTA 05-05-2022 $4.52237 download Created with Sketch. 197.46KB
USV USV NTA 04-05-2022 $4.40637 download Created with Sketch. 197.41KB
USV USV NTA 03-05-2022 $4.37206 download Created with Sketch. 185.51KB
USV USV NTA 02-05-2022 $4.32995 download Created with Sketch. 197.44KB
USV USV NTA 29-04-2022 $4.47858 download Created with Sketch. 197.5KB
USV USV NTA 28-04-2022 $4.37423 download Created with Sketch. 198.36KB
USV USV NTA 27-04-2022 $4.32856 download Created with Sketch. 198.78KB
USV USV NTA 26-04-2022 $4.40009 download Created with Sketch. 197.78KB
USV USV NTA 22-04-2022 $4.41442 download Created with Sketch. 197.43KB
USV USV NTA 21-04-2022 $4.42588 download Created with Sketch. 197.43KB
USV USV NTA 20-04-2022 $4.43827 download Created with Sketch. 197.44KB
USV USV NTA 19-04-2022 $4.39548 download Created with Sketch. 189.02KB
USV USV NTA 14-04-2022 $4.38340 download Created with Sketch. 189.07KB
USV USV NTA 13-04-2022 $4.29680 download Created with Sketch. 184.56KB
USV USV NTA 12-04-2022 $4.33723 download Created with Sketch. 185.22KB
USV USV NTA 11-04-2022 $4.36923 download Created with Sketch. 184.7KB
USV USV NTA 08-04-2022 $4.31083 download Created with Sketch. 185.2KB
USV USV NTA 07-04-2022 $4.26334 download Created with Sketch. 190.36KB
USV USV NTA 06-04-2022 $4.21415 download Created with Sketch. 189.44KB
USV USV NTA 05-04-2022 $4.25040 download Created with Sketch. 189.02KB
USV USV NTA 04-04-2022 $4.29605 download Created with Sketch. 189.05KB
USV USV NTA 01-04-2022 $4.24972 download Created with Sketch. 189.11KB
USV USV NTA 31-03-2022 $4.28941 download Created with Sketch. 189.12KB
USV USV NTA 30-03-2022 $4.33958 download Created with Sketch. 189KB
USV USV NTA 29-03-2022 $4.32964 download Created with Sketch. 189.09KB
USV USV NTA 28-03-2022 $4.30222 download Created with Sketch. 190.03KB
USV USV NTA 25-03-2022 $4.25204 download Created with Sketch. 190.02KB
USV USV NTA 24-03-2022 $4.20587 download Created with Sketch. 189KB
USV USV NTA 23-03-2022 $4.28449 download Created with Sketch. 189.02KB
USV USV NTA 22-03-2022 $4.26582 download Created with Sketch. 189.04KB
USV USV NTA 21-03-2022 $4.25081 download Created with Sketch. 189.03KB
USV USV NTA 18-03-2022 $4.24737 download Created with Sketch. 190.03KB
USV USV NTA 17-03-2022 $4.24747 download Created with Sketch. 190.36KB
USV USV NTA 16-03-2022 $4.22425 download Created with Sketch. 189.41KB
USV USV NTA 15-03-2022 $4.16579 download Created with Sketch. 197.48KB
USV USV NTA 14-03-2022 $4.12604 download Created with Sketch. 197.46KB
USV USV NTA 11-03-2022 $4.13846 download Created with Sketch. 197.46KB
USV USV NTA 10-03-2022 $4.15526 download Created with Sketch. 197.43KB
USV USV NTA 09-03-2022 $4.10996 download Created with Sketch. 197.45KB
USV USV NTA 08-03-2022 $4.14437 download Created with Sketch. 198.45KB
USV USV NTA 07-03-2022 $4.22238 download Created with Sketch. 198.74KB
USV USV NTA 04-03-2022 $4.25463 download Created with Sketch. 197.77KB
USV USV NTA 03-03-2022 $4.27039 download Created with Sketch. 184.67KB
USV USV NTA 01-03-2022 $4.23548 download Created with Sketch. 197.49KB
USV USV NTA 28-02-2022 $4.27755 download Created with Sketch. 198.41KB
USV USV NTA 25-02-2022 $4.21944 download Created with Sketch. 198.42KB
USV USV NTA 24-02-2022 $4.14418 download Created with Sketch. 197.46KB
USV USV NTA 23-02-2022 $4.21100 download Created with Sketch. 197.48KB
USV USV NTA 22-02-2022 $4.25640 download Created with Sketch. 197.4KB
USV USV Fund Update - 31 December 2021PRICE SENSITIVE download Created with Sketch. 345.69KB
USV USV NTA 21-02-2022 $4.27313 download Created with Sketch. 197.4KB
USV USV NTA 18-02-2022 $4.28690 download Created with Sketch. 198.39KB
USV USV NTA 17-02-2022 $4.37698 download Created with Sketch. 190.39KB
USV USV NTA 16-02-2022 $4.38315 download Created with Sketch. 189.42KB
USV USV NTA 15-02-2022 $4.35495 download Created with Sketch. 189KB
USV USV NTA 14-02-2022 $4.33973 download Created with Sketch. 184.59KB
USV USV NTA 11-02-2022 $4.36039 download Created with Sketch. 189.03KB
USV NZX completes superannuation acquisition from ASBPRICE SENSITIVE download Created with Sketch. 114.01KB
USV USV NTA 10-02-2022 $4.44497 download Created with Sketch. 189.05KB
USV USV NTA 09-02-2022 $4.43776 download Created with Sketch. 189.05KB
USV USV NTA 08-02-2022 $4.41349 download Created with Sketch. 190.02KB
USV USV NTA 04-02-2022 $4.38255 download Created with Sketch. 190.03KB
USV USV NTA 03-02-2022 $4.44436 download Created with Sketch. 276.36KB
USV USV NTA 02-02-2022 $4.41388 download Created with Sketch. 189.04KB
USV USV NTA 01-02-2022 $4.42135 download Created with Sketch. 189.04KB
USV USV NTA 31-01-2022 $4.39095 download Created with Sketch. 189.12KB
USV USV NTA 28-01-2022 $4.31176 download Created with Sketch. 190.04KB
USV USV NTA 27-01-2022 $4.26297 download Created with Sketch. 276.98KB
USV USV NTA 26-01-2022 $4.29366 download Created with Sketch. 276.65KB
USV USV NTA 25-01-2022 $4.29517 download Created with Sketch. 276.92KB
USV USV NTA 24-01-2022 $4.25859 download Created with Sketch. 276.55KB
USV USV NTA 21-01-2022 $4.26111 download Created with Sketch. 276.47KB
USV USV NTA 20-01-2022 $4.30641 download Created with Sketch. 276.44KB
USV USV NTA 19-01-2022 $4.35631 download Created with Sketch. 276.47KB
USV USV NTA 18-01-2022 $4.40261 download Created with Sketch. 189.99KB
USV USV NTA 17-01-2022 $4.38539 download Created with Sketch. 276.92KB
USV USV NTA 14-01-2022 $4.35483 download Created with Sketch. 189.41KB
USV USV NTA 13-01-2022 $4.38856 download Created with Sketch. 276.5KB
USV USV NTA 12-01-2022 $4.44200 download Created with Sketch. 276.47KB
USV USV NTA 11-01-2022 $4.41866 download Created with Sketch. 189.11KB
USV USV NTA 10-01-2022 $4.41650 download Created with Sketch. 276.5KB
USV USV NTA 07-01-2022 $4.40554 download Created with Sketch. 189.47KB
USV USV NTA 06-01-2022 $4.34080 download Created with Sketch. 276.59KB
USV USV NTA 05-01-2022 $4.37838 download Created with Sketch. 276.46KB
USV USV NTA 31-12-2021 $4.29751 download Created with Sketch. 276.93KB
USV USV NTA 24-05-2022 $4.30744
25/05/22 download Created with Sketch. 197.39KB
USV USV Distribution and Taxable Bonus Issue Notice
24/05/22 download Created with Sketch. 390.77KB
USV USV NTA 23-05-2022 $4.28409
24/05/22 download Created with Sketch. 197.46KB
USV USV NTA 20-05-2022 $4.26844
23/05/22 download Created with Sketch. 197.38KB
USV USV NTA 19-05-2022 $4.33997
20/05/22 download Created with Sketch. 197.44KB
USV USV NTA 18-05-2022 $4.49266
19/05/22 download Created with Sketch. 198.39KB
USV USV NTA 17-05-2022 $4.46540
18/05/22 download Created with Sketch. 185.91KB
USV USV NTA 16-05-2022 $4.46739
17/05/22 download Created with Sketch. 197.76KB
USV USV NTA 13-05-2022 $4.41149
16/05/22 download Created with Sketch. 197.43KB
USV USV NTA 12-05-2022 $4.34768
13/05/22 download Created with Sketch. 197.42KB
USV USV Fund Update - 31 March 2022
13/05/22PRICE SENSITIVE download Created with Sketch. 122.77KB
USV USV NTA 11-05-2022 $4.40083
12/05/22 download Created with Sketch. 197.42KB
USV USV NTA 10-05-2022 $4.38228
11/05/22 download Created with Sketch. 185.54KB
USV USV NTA 09-05-2022 $4.42001
10/05/22 download Created with Sketch. 197.41KB
USV USV NTA 06-05-2022 $4.42178
09/05/22 download Created with Sketch. 197.39KB
USV USV NTA 05-05-2022 $4.52237
06/05/22 download Created with Sketch. 197.46KB
USV USV NTA 04-05-2022 $4.40637
05/05/22 download Created with Sketch. 197.41KB
USV USV NTA 03-05-2022 $4.37206
04/05/22 download Created with Sketch. 185.51KB
USV USV NTA 02-05-2022 $4.32995
03/05/22 download Created with Sketch. 197.44KB
USV USV NTA 29-04-2022 $4.47858
02/05/22 download Created with Sketch. 197.5KB
USV USV NTA 28-04-2022 $4.37423
29/04/22 download Created with Sketch. 198.36KB
USV USV NTA 27-04-2022 $4.32856
28/04/22 download Created with Sketch. 198.78KB
USV USV NTA 26-04-2022 $4.40009
27/04/22 download Created with Sketch. 197.78KB
USV USV NTA 22-04-2022 $4.41442
26/04/22 download Created with Sketch. 197.43KB
USV USV NTA 21-04-2022 $4.42588
22/04/22 download Created with Sketch. 197.43KB
USV USV NTA 20-04-2022 $4.43827
21/04/22 download Created with Sketch. 197.44KB
USV USV NTA 19-04-2022 $4.39548
20/04/22 download Created with Sketch. 189.02KB
USV USV NTA 14-04-2022 $4.38340
19/04/22 download Created with Sketch. 189.07KB
USV USV NTA 13-04-2022 $4.29680
14/04/22 download Created with Sketch. 184.56KB
USV USV NTA 12-04-2022 $4.33723
13/04/22 download Created with Sketch. 185.22KB
USV USV NTA 11-04-2022 $4.36923
12/04/22 download Created with Sketch. 184.7KB
USV USV NTA 08-04-2022 $4.31083
11/04/22 download Created with Sketch. 185.2KB
USV USV NTA 07-04-2022 $4.26334
08/04/22 download Created with Sketch. 190.36KB
USV USV NTA 06-04-2022 $4.21415
07/04/22 download Created with Sketch. 189.44KB
USV USV NTA 05-04-2022 $4.25040
06/04/22 download Created with Sketch. 189.02KB
USV USV NTA 04-04-2022 $4.29605
05/04/22 download Created with Sketch. 189.05KB
USV USV NTA 01-04-2022 $4.24972
04/04/22 download Created with Sketch. 189.11KB
USV USV NTA 31-03-2022 $4.28941
01/04/22 download Created with Sketch. 189.12KB
USV USV NTA 30-03-2022 $4.33958
31/03/22 download Created with Sketch. 189KB
USV USV NTA 29-03-2022 $4.32964
30/03/22 download Created with Sketch. 189.09KB
USV USV NTA 28-03-2022 $4.30222
29/03/22 download Created with Sketch. 190.03KB
USV USV NTA 25-03-2022 $4.25204
28/03/22 download Created with Sketch. 190.02KB
USV USV NTA 24-03-2022 $4.20587
25/03/22 download Created with Sketch. 189KB
USV USV NTA 23-03-2022 $4.28449
24/03/22 download Created with Sketch. 189.02KB
USV USV NTA 22-03-2022 $4.26582
23/03/22 download Created with Sketch. 189.04KB
USV USV NTA 21-03-2022 $4.25081
22/03/22 download Created with Sketch. 189.03KB
USV USV NTA 18-03-2022 $4.24737
21/03/22 download Created with Sketch. 190.03KB
USV USV NTA 17-03-2022 $4.24747
18/03/22 download Created with Sketch. 190.36KB
USV USV NTA 16-03-2022 $4.22425
17/03/22 download Created with Sketch. 189.41KB
USV USV NTA 15-03-2022 $4.16579
16/03/22 download Created with Sketch. 197.48KB
USV USV NTA 14-03-2022 $4.12604
15/03/22 download Created with Sketch. 197.46KB
USV USV NTA 11-03-2022 $4.13846
14/03/22 download Created with Sketch. 197.46KB
USV USV NTA 10-03-2022 $4.15526
11/03/22 download Created with Sketch. 197.43KB
USV USV NTA 09-03-2022 $4.10996
10/03/22 download Created with Sketch. 197.45KB
USV USV NTA 08-03-2022 $4.14437
09/03/22 download Created with Sketch. 198.45KB
USV USV NTA 07-03-2022 $4.22238
08/03/22 download Created with Sketch. 198.74KB
USV USV NTA 04-03-2022 $4.25463
07/03/22 download Created with Sketch. 197.77KB
USV USV NTA 03-03-2022 $4.27039
04/03/22 download Created with Sketch. 184.67KB
USV USV NTA 01-03-2022 $4.23548
02/03/22 download Created with Sketch. 197.49KB
USV USV NTA 28-02-2022 $4.27755
01/03/22 download Created with Sketch. 198.41KB
USV USV NTA 25-02-2022 $4.21944
28/02/22 download Created with Sketch. 198.42KB
USV USV NTA 24-02-2022 $4.14418
25/02/22 download Created with Sketch. 197.46KB
USV USV NTA 23-02-2022 $4.21100
24/02/22 download Created with Sketch. 197.48KB
USV USV NTA 22-02-2022 $4.25640
23/02/22 download Created with Sketch. 197.4KB
USV USV Fund Update - 31 December 2021
23/02/22PRICE SENSITIVE download Created with Sketch. 345.69KB
USV USV NTA 21-02-2022 $4.27313
22/02/22 download Created with Sketch. 197.4KB
USV USV NTA 18-02-2022 $4.28690
21/02/22 download Created with Sketch. 198.39KB
USV USV NTA 17-02-2022 $4.37698
18/02/22 download Created with Sketch. 190.39KB
USV USV NTA 16-02-2022 $4.38315
17/02/22 download Created with Sketch. 189.42KB
USV USV NTA 15-02-2022 $4.35495
16/02/22 download Created with Sketch. 189KB
USV USV NTA 14-02-2022 $4.33973
15/02/22 download Created with Sketch. 184.59KB
USV USV NTA 11-02-2022 $4.36039
14/02/22 download Created with Sketch. 189.03KB
USV NZX completes superannuation acquisition from ASB
11/02/22PRICE SENSITIVE download Created with Sketch. 114.01KB
USV USV NTA 10-02-2022 $4.44497
11/02/22 download Created with Sketch. 189.05KB
USV USV NTA 09-02-2022 $4.43776
10/02/22 download Created with Sketch. 189.05KB
USV USV NTA 08-02-2022 $4.41349
09/02/22 download Created with Sketch. 190.02KB
USV USV NTA 04-02-2022 $4.38255
08/02/22 download Created with Sketch. 190.03KB
USV USV NTA 03-02-2022 $4.44436
04/02/22 download Created with Sketch. 276.36KB
USV USV NTA 02-02-2022 $4.41388
03/02/22 download Created with Sketch. 189.04KB
USV USV NTA 01-02-2022 $4.42135
02/02/22 download Created with Sketch. 189.04KB
USV USV NTA 31-01-2022 $4.39095
01/02/22 download Created with Sketch. 189.12KB
USV USV NTA 28-01-2022 $4.31176
31/01/22 download Created with Sketch. 190.04KB
USV USV NTA 27-01-2022 $4.26297
28/01/22 download Created with Sketch. 276.98KB
USV USV NTA 26-01-2022 $4.29366
27/01/22 download Created with Sketch. 276.65KB
USV USV NTA 25-01-2022 $4.29517
26/01/22 download Created with Sketch. 276.92KB
USV USV NTA 24-01-2022 $4.25859
25/01/22 download Created with Sketch. 276.55KB
USV USV NTA 21-01-2022 $4.26111
24/01/22 download Created with Sketch. 276.47KB
USV USV NTA 20-01-2022 $4.30641
21/01/22 download Created with Sketch. 276.44KB
USV USV NTA 19-01-2022 $4.35631
20/01/22 download Created with Sketch. 276.47KB
USV USV NTA 18-01-2022 $4.40261
19/01/22 download Created with Sketch. 189.99KB
USV USV NTA 17-01-2022 $4.38539
18/01/22 download Created with Sketch. 276.92KB
USV USV NTA 14-01-2022 $4.35483
17/01/22 download Created with Sketch. 189.41KB
USV USV NTA 13-01-2022 $4.38856
14/01/22 download Created with Sketch. 276.5KB
USV USV NTA 12-01-2022 $4.44200
13/01/22 download Created with Sketch. 276.47KB
USV USV NTA 11-01-2022 $4.41866
12/01/22 download Created with Sketch. 189.11KB
USV USV NTA 10-01-2022 $4.41650
11/01/22 download Created with Sketch. 276.5KB
USV USV NTA 07-01-2022 $4.40554
10/01/22 download Created with Sketch. 189.47KB
USV USV NTA 06-01-2022 $4.34080
07/01/22 download Created with Sketch. 276.59KB
USV USV NTA 05-01-2022 $4.37838
06/01/22 download Created with Sketch. 276.46KB
USV USV NTA 31-12-2021 $4.29751
05/01/22 download Created with Sketch. 276.93KB
(20min delay)
Last
$5.28
Change
-0.011(0.21%)
Mkt cap ! n/a
Open High Low Value Volume
$5.29 $5.29 $5.28 $58.10K 11.03K

Buyers (Bids)

No. Vol. Price($)
0 1905 $5.24
 

Sellers (Offers)

Price($) Vol. No.
$5.39 3 0
Last trade - 11.09am 01/05/2024 (20 minute delay) ?
USV (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.