@M17 I said ASX not ASX & CXA combined
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 0.235 0.240 0.245 0.235 915,860 165 218,933 0.235 0.235
Total volume on ASX was 915,860 only being lowest volume since relisting as per below- once again this is ASX trading history only since relisting....
Trade History 1 Date Open High Low Close Volume 2 18/11/2015 0.255 0.255 0.235 0.235 1,255,548 3 17/11/2015 0.255 0.260 0.250 0.250 1,047,341 4 16/11/2015 0.265 0.265 0.235 0.250 2,872,393 5 13/11/2015 0.285 0.285 0.265 0.270 2,671,025 6 12/11/2015 0.295 0.305 0.275 0.285 2,196,810 7 11/11/2015 0.270 0.295 0.270 0.295 2,270,041 8 10/11/2015 0.265 0.285 0.265 0.270 1,732,247 9 09/11/2015 0.290 0.290 0.265 0.265 2,990,279 10 06/11/2015 0.305 0.305 0.285 0.285 2,327,749 11 05/11/2015 0.310 0.340 0.297 0.305 6,908,529 12 04/11/2015 0.285 0.300 0.255 0.285 16,637,324 13 03/11/2015 0.375 0.375 0.307 0.310 8,785,690 14 02/11/2015 0.440 0.460 0.350 0.370 16,657,668 15 29/10/2015 0.395 0.395 0.380 0.380 2,827,209 16 28/10/2015 0.395 0.405 0.375 0.390 6,017,117 17 27/10/2015 0.370 0.400 0.365 0.390 8,525,275 18 26/10/2015 0.340 0.360 0.340 0.355 6,675,316 19 23/10/2015 0.335 0.345 0.330 0.335 2,088,575 20 22/10/2015 0.330 0.345 0.322 0.330 2,413,038 21 21/10/2015 0.330 0.340 0.320 0.325 2,214,188 22 20/10/2015 0.350 0.355 0.325 0.330 5,038,491 23 19/10/2015 0.310 0.345 0.305 0.345 5,873,865 24 16/10/2015 0.310 0.320 0.300 0.300 2,525,776 25 15/10/2015 0.295 0.310 0.290 0.300 1,795,878 26 14/10/2015 0.305 0.305 0.290 0.295 1,998,637 27 13/10/2015 0.310 0.340 0.300 0.300 4,995,949 28 12/10/2015 0.290 0.320 0.265 0.320 6,222,291 29 09/10/2015 0.310 0.310 0.285 0.290 4,038,831 30 08/10/2015 0.335 0.335 0.310 0.310 3,094,561 31 07/10/2015 0.330 0.340 0.315 0.325 3,132,891 32 06/10/2015 0.360 0.375 0.320 0.320 15,558,925 33 05/10/2015 0.320 0.365 0.310 0.360 14,057,784 34 02/10/2015 0.310 0.335 0.295 0.315 5,652,847 35 01/10/2015 0.320 0.375 0.305 0.310 18,154,981 36 30/09/2015 0.255 0.310 0.255 0.310 10,667,098 37 29/09/2015 0.255 0.280 0.250 0.250 5,552,533 38 28/09/2015 0.230 0.265 0.230 0.255 7,359,999 39 25/09/2015 0.215 0.240 0.210 0.220 5,008,235 40 24/09/2015 0.250 0.260 0.210 0.210 11,759,990 41 23/09/2015 0.235 0.295 0.230 0.265 21,370,782 42 22/09/2015 0.165 0.235 0.160 0.230 18,596,649
Chart has potential, page-16
-
- There are more pages in this discussion • 868 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
|
|||||
Last
18.5¢ |
Change
-0.005(2.63%) |
Mkt cap ! $343.3M |
Open | High | Low | Value | Volume |
19.0¢ | 19.0¢ | 18.0¢ | $1.498M | 8.098M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
100 | 2840830 | 18.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
18.5¢ | 59029 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
98 | 2822180 | 0.180 |
37 | 909046 | 0.175 |
46 | 844616 | 0.170 |
15 | 274259 | 0.165 |
29 | 634030 | 0.160 |
Price($) | Vol. | No. |
---|---|---|
0.185 | 59029 | 2 |
0.190 | 1456907 | 17 |
0.195 | 1199207 | 15 |
0.200 | 1421711 | 25 |
0.205 | 899056 | 15 |
Last trade - 16.10pm 31/07/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online