SPL 2.22% 9.2¢ starpharma holdings limited

Who's topping up, page-81

  1. 15,532 Posts.
    lightbulb Created with Sketch. 5602
    Last time big trade numbers and special crossings went through in one day we saw an upwards trajectory in the share price in the days following ..... let's hope this transpires again

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8
    0 21/11/2019 1.350 1.395 1.280 1.320 0.000 0.00 1,139,931
    1 20/11/2019 1.295 1.335 1.290 1.320 0.020 1.54 178,698
    2 19/11/2019 1.310 1.325 1.285 1.300 0.010 0.78 273,511
    3 18/11/2019 1.305 1.340 1.270 1.290 -0.010 -0.77 996,701
    4 15/11/2019 1.295 1.320 1.280 1.300 -0.015 -1.14 163,102
    5 14/11/2019 1.275 1.350 1.250 1.315 0.030 2.33 813,876
    6 13/11/2019 1.365 1.375 1.265 1.285 -0.045 -3.38 596,835
    7 12/11/2019 1.290 1.335 1.280 1.330 0.050 3.91 957,795
    8 11/11/2019 1.250 1.280 1.235 1.280 0.060 4.92 3,232,847
 
watchlist Created with Sketch. Add SPL (ASX) to my watchlist
(20min delay)
Last
9.2¢
Change
0.002(2.22%)
Mkt cap ! $37.93M
Open High Low Value Volume
9.2¢ 9.3¢ 9.2¢ $3.349K 36.18K

Buyers (Bids)

No. Vol. Price($)
2 113072 9.2¢
 

Sellers (Offers)

Price($) Vol. No.
9.3¢ 108436 2
View Market Depth
Last trade - 16.10pm 16/08/2024 (20 minute delay) ?
SPL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.