Last time big trade numbers and special crossings went through in one day we saw an upwards trajectory in the share price in the days following ..... let's hope this transpires again
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 21/11/2019 1.350 1.395 1.280 1.320 0.000 0.00 1,139,931 1 20/11/2019 1.295 1.335 1.290 1.320 0.020 1.54 178,698 2 19/11/2019 1.310 1.325 1.285 1.300 0.010 0.78 273,511 3 18/11/2019 1.305 1.340 1.270 1.290 -0.010 -0.77 996,701 4 15/11/2019 1.295 1.320 1.280 1.300 -0.015 -1.14 163,102 5 14/11/2019 1.275 1.350 1.250 1.315 0.030 2.33 813,876 6 13/11/2019 1.365 1.375 1.265 1.285 -0.045 -3.38 596,835 7 12/11/2019 1.290 1.335 1.280 1.330 0.050 3.91 957,795 8 11/11/2019 1.250 1.280 1.235 1.280 0.060 4.92 3,232,847
- Forums
- ASX - By Stock
- SPL
- Who's topping up
Who's topping up, page-81
-
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SPL (ASX) to my watchlist
|
|||||
Last
9.2¢ |
Change
0.002(2.22%) |
Mkt cap ! $37.93M |
Open | High | Low | Value | Volume |
9.2¢ | 9.3¢ | 9.2¢ | $3.349K | 36.18K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 113072 | 9.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.3¢ | 108436 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 106072 | 0.092 |
2 | 161121 | 0.090 |
1 | 6000 | 0.089 |
1 | 127200 | 0.087 |
1 | 6395 | 0.086 |
Price($) | Vol. | No. |
---|---|---|
0.093 | 58436 | 1 |
0.099 | 1285 | 1 |
0.100 | 112106 | 4 |
0.105 | 19523 | 2 |
0.110 | 4000 | 1 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
SPL (ASX) Chart |