Big trades today
03:39:55 PM 0.360 15,000 5,400.00
03:38:03 PM 0.355 3,745 1,329.48
03:38:02 PM 0.355 1,260 447.30
03:38:02 PM 0.355 1,404 498.42
03:24:39 PM 0.350 73,271 25,644.85
03:16:20 PM 0.345 1,430 493.35
03:16:20 PM 0.345 1,430 493.35
03:16:20 PM 0.345 411 141.80
03:16:00 PM 0.350 1,019 356.65
03:15:59 PM 0.350 1,106 387.10
03:15:59 PM 0.350 65,000 22,750.00
03:15:59 PM 0.345 1,405 484.73
03:15:59 PM 0.345 1,470 507.15
02:55:22 PM 0.335 180,000 60,300.00 XT
02:55:22 PM 0.340 30,000 10,200.00
02:55:22 PM 0.340 40,000 13,600.00
02:48:07 PM 0.335 500,000 167,500.00 XT
02:47:38 PM 0.350 5,000 1,750.00
02:46:33 PM 0.335 400,000 134,000.00
02:46:05 PM 0.335 65,254 21,860.09
running up 44% now, page-2
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PRU (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.53 |
Change
0.060(2.43%) |
Mkt cap ! $3.480B | |||
| Open | High | Low | Value | Volume |
| $2.53 | $2.54 | $2.48 | $12.76M | 5.064M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 22912 | $2.52 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.53 | 5238 | 2 |
View Market Depth
| Last trade - 16.10pm 31/07/2024 (20 minute delay) ? |
| PRU (ASX) Chart |