Australia's largest stock trading and investment forum Australia's #1 stock forum

OVT

Click for more information

20.0%

0.4¢ ovanti limited

1.4m shares were traded with value of $640k an XT notation,...

First 16832 Last

Ghostyyy

427 Posts.

49

11/03/21

10:51

Post #: 51682693

1.4m shares were traded with value of $640k an XT notation, average price of 0.447878, someone has driven down the price to effect a cross trade at a lower price by the looks of things.....is that legit? Something very dodgy about all of the repeated parcel sizes of 22,222 and 2,222 shares, among others.Can anyone get the broker details?

Time Price $ Volume Value $ Market Condition
1 10:04:37 AM 0.465 5,000.00 2,325.00 ASX XT
2 10:04:37 AM 0.465 2,500.00 1,162.50 ASX XT
3 10:04:37 AM 0.465 2,000.00 930.00 ASX XT
4 10:04:37 AM 0.465 1,428.00 664.02 ASX XT
5 10:04:37 AM 0.465 1,050.00 488.25 ASX XT
6 10:04:37 AM 0.465 1,000.00 465.00 ASX XT
7 10:04:37 AM 0.465 618.00 287.37 ASX XT
8 10:04:47 AM 0.465 2,150.00 999.75 ASX XT
9 10:05:39 AM 0.47 4,255.00 1,999.85 ASX XT
10 10:06:24 AM 0.47 20,000.00 9,400.00 ASX XT
11 10:06:59 AM 0.47 5,000.00 2,350.00 ASX XT
12 10:07:31 AM 0.47 1,200.00 564.00 ASX XT
13 10:14:49 AM 0.46 22,626.00 10,407.96 ASX XT
14 10:14:49 AM 0.46 20,000.00 9,200.00 ASX XT
15 10:14:49 AM 0.46 16,703.00 7,683.38 ASX XT
16 10:14:49 AM 0.46 8,695.00 3,999.70 ASX XT
17 10:14:49 AM 0.46 2,173.00 999.58 ASX XT
18 10:14:49 AM 0.46 2,173.00 999.58 ASX XT
19 10:14:49 AM 0.46 1,200.00 552.00 ASX XT
20 10:14:49 AM 0.46 430.00 197.80 ASX XT
21 10:17:58 AM 0.46 10,819.00 4,976.74 ASX XT
22 10:17:58 AM 0.46 7,446.00 3,425.16 ASX XT
23 10:22:48 AM 0.455 10,000.00 4,550.00 ASX XT
24 10:22:48 AM 0.455 1,076.00 489.58 ASX XT
25 10:25:08 AM 0.45 100,000.00 45,000.00 ASX XT
26 10:25:08 AM 0.45 33,333.00 14,999.85 ASX XT
27 10:25:08 AM 0.45 30,000.00 13,500.00 ASX XT
28 10:25:08 AM 0.45 22,913.00 10,310.85 ASX XT
29 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT
30 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT
31 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT
32 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT
33 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT
34 10:25:08 AM 0.45 22,000.00 9,900.00 ASX XT
35 10:25:08 AM 0.45 20,000.00 9,000.00 ASX XT
36 10:25:08 AM 0.45 20,000.00 9,000.00 ASX XT
37 10:25:08 AM 0.45 16,000.00 7,200.00 ASX XT
38 10:25:08 AM 0.45 15,000.00 6,750.00 ASX XT
39 10:25:08 AM 0.45 12,000.00 5,400.00 ASX XT
40 10:25:08 AM 0.45 12,000.00 5,400.00 ASX XT
41 10:25:08 AM 0.45 11,111.00 4,999.95 ASX XT
42 10:25:08 AM 0.45 11,100.00 4,995.00 ASX XT
43 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
44 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
45 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
46 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
47 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
48 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
49 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
50 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
51 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
52 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
53 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
54 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
55 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
56 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
57 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT
58 10:25:08 AM 0.45 8,000.00 3,600.00 ASX XT
59 10:25:08 AM 0.45 8,000.00 3,600.00 ASX XT
60 10:25:08 AM 0.45 7,777.00 3,499.65 ASX XT
61 10:25:08 AM 0.45 7,111.00 3,199.95 ASX XT
62 10:25:08 AM 0.45 7,066.00 3,179.70 ASX XT
63 10:25:08 AM 0.45 6,666.00 2,999.70 ASX XT
64 10:25:08 AM 0.45 6,521.00 2,934.45 ASX XT
65 10:25:08 AM 0.45 6,000.00 2,700.00 ASX XT
66 10:25:08 AM 0.45 5,555.00 2,499.75 ASX XT
67 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
68 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
69 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
70 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
71 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
72 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
73 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
74 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
75 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
76 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT
77 10:25:08 AM 0.45 4,500.00 2,025.00 ASX XT
78 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT
79 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT
80 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT
81 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT
82 10:25:08 AM 0.45 4,440.00 1,998.00 ASX XT
83 10:25:08 AM 0.45 4,000.00 1,800.00 ASX XT
84 10:25:08 AM 0.45 4,000.00 1,800.00 ASX XT
85 10:25:08 AM 0.45 3,500.00 1,575.00 ASX XT
86 10:25:08 AM 0.45 3,333.00 1,499.85 ASX XT
87 10:25:08 AM 0.45 2,584.00 1,162.80 ASX XT
88 10:25:08 AM 0.45 2,500.00 1,125.00 ASX XT
89 10:25:08 AM 0.45 2,272.00 1,022.40 ASX XT
90 10:25:08 AM 0.45 2,224.00 1,000.80 ASX XT
91 10:25:08 AM 0.45 2,223.00 1,000.35 ASX XT
92 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
93 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
94 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
95 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
96 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
97 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
98 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
99 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
100 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
101 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
102 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
103 10:25:08 AM 0.45 2,222.00 999.90 ASX XT
104 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
105 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
106 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
107 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
108 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
109 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
110 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
111 10:25:08 AM 0.45 2,200.00 990.00 ASX XT
112 10:25:08 AM 0.45 2,155.00 969.75 ASX XT
113 10:25:08 AM 0.45 2,100.00 945.00 ASX XT
114 10:25:08 AM 0.45 2,000.00 900.00 ASX XT
115 10:25:08 AM 0.45 2,000.00 900.00 ASX XT
116 10:25:08 AM 0.45 2,000.00 900.00 ASX XT
117 10:25:08 AM 0.45 2,000.00 900.00 ASX XT
118 10:25:08 AM 0.45 1,933.00 869.85 ASX XT
119 10:25:08 AM 0.45 1,500.00 675.00 ASX XT
120 10:25:08 AM 0.45 1,500.00 675.00 ASX XT
121 10:25:08 AM 0.45 1,200.00 540.00 ASX XT
122 10:25:08 AM 0.45 1,200.00 540.00 ASX XT
123 10:25:08 AM 0.45 1,200.00 540.00 ASX XT
124 10:25:08 AM 0.45 1,200.00 540.00 ASX XT
125 10:25:08 AM 0.45 1,200.00 540.00 ASX XT
126 10:25:08 AM 0.45 1,150.00 517.50 ASX XT
127 10:25:08 AM 0.45 1,150.00 517.50 ASX XT
128 10:25:08 AM 0.45 1,150.00 517.50 ASX XT
129 10:25:08 AM 0.45 1,133.00 509.85 ASX XT
130 10:25:08 AM 0.45 1,115.00 501.75 ASX XT
131 10:25:08 AM 0.45 1,113.00 500.85 ASX XT
132 10:25:08 AM 0.45 1,111.00 499.95 ASX XT
133 10:25:08 AM 0.45 1,111.00 499.95 ASX XT
134 10:25:08 AM 0.45 1,093.00 491.85 ASX XT
135 10:25:08 AM 0.45 1,000.00 450.00 ASX XT
136 10:25:08 AM 0.45 1,000.00 450.00 ASX XT
137 10:25:08 AM 0.45 974.00 438.30 ASX XT
138 10:25:08 AM 0.45 907.00 408.15 ASX XT
139 10:25:08 AM 0.45 454.00 204.30 ASX XT
140 10:25:08 AM 0.45 400.00 180.00 ASX XT
141 10:25:08 AM 0.45 360.00 162.00 ASX XT
142 10:25:08 AM 0.45 140.00 63.00 ASX XT
143 10:26:18 AM 0.445 3,295.00 1,466.28 ASX XT
144 10:27:41 AM 0.445 1,250.00 556.25 ASX XT
145 10:28:24 AM 0.445 25,000.00 11,125.00 ASX XT
146 10:28:24 AM 0.445 23,776.00 10,580.32 ASX XT
147 10:28:38 AM 0.44 1,200.00 528.00 ASX XT
148 10:29:22 AM 0.44 50,920.00 22,404.80 ASX XT
149 10:29:22 AM 0.44 50,000.00 22,000.00 ASX XT
150 10:29:22 AM 0.44 10,800.00 4,752.00 ASX XT
151 10:29:22 AM 0.44 10,000.00 4,400.00 ASX XT
152 10:29:22 AM 0.44 4,050.00 1,782.00 ASX XT
153 10:29:22 AM 0.44 2,274.00 1,000.56 ASX XT
154 10:29:47 AM 0.435 50,000.00 21,750.00 ASX XT
155 10:29:47 AM 0.435 30,000.00 13,050.00 ASX XT
156 10:29:47 AM 0.435 20,000.00 8,700.00 ASX XT
157 10:29:47 AM 0.435 11,400.00 4,959.00 ASX XT
158 10:29:47 AM 0.435 7,000.00 3,045.00 ASX XT
159 10:29:47 AM 0.435 5,747.00 2,499.95 ASX XT
160 10:29:47 AM 0.435 5,000.00 2,175.00 ASX XT
161 10:29:47 AM 0.435 5,000.00 2,175.00 ASX XT
162 10:29:47 AM 0.435 2,298.00 999.63 ASX XT
163 10:40:16 AM 0.44 125,000.00 55,000.00 ASX XT

IOU Price at posting: 44.0¢ Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

AIZ

Air New Zealand ditches 2030 emissions targets – right as ASIC's Scope 3 reporting changes kick in for FY25

Super PITch gold sponsor RSM Australia: Can Diggers & Dealers 2024 be key to reinvigorating IPO activity?

NWH

NRW Holdings voted Wealth Within's hot stock tip

MTL

Mantle Minerals' Nick Poll talks to HotCopper on finding gold grades up to 3.57g/t at Mt Berghaus

KSN

Mineral Hill transition kicks off for Kingston, gold and silver ramp up to follow

There are more pages in this discussion • 15,490 more messages in this thread...

First 16832 Last

Add OVT (ASX) to my watchlist

(20min delay)
Last 0.4¢		Change -0.001(20.0%)		Mkt cap ! $4.960M

Open	High	Low	Value	Volume
0.5¢	0.5¢	0.4¢	$15.69K	3.898M

Buyers (Bids)

No.	Vol.	Price($)
1	1200000	0.4¢

Sellers (Offers)

Price($)	Vol.	No.
0.5¢	8419195	13

View Market Depth

No.	Vol.	Price($)
1	1200000	0.004
41	16156544	0.003
19	20259887	0.002
18	49490073	0.001
0	0	0.000

Price($)	Vol.	No.
0.005	8419195	13
0.006	3562302	6
0.007	3414826	12
0.008	6863573	14
0.009	3183000	9

Last trade - 11.38am 30/07/2024 (20 minute delay)

OVT (ASX) Chart

SPONSORED BY