ASX 0.19% $63.61 asx limited

energy..study the moving averages

  1. 37,286 Posts.
    lightbulb Created with Sketch. 400

    ""energy..study the moving averages""

    you never know what you might find..

    possibly a WINNER

    scroll down page..good luck hope ya find a winner ;))
























































































































































































































































































































































































































































































































































































































































































































































































































































































    Symbol

    Name

    LastPrice

    ThreeDayMA

    FiveDayMA

    SevenDayMA

    TenDayMA

    TwelveDayMA

    FifteenDayMA

    TwentyOneDayMA

    ThirtyDayMA

    ThirtyFiveDayMA

    EGO

    EMPIRE OIL & GAS ORDINARY

    0.017

    0.0143

    0.0132

    0.0127

    0.012

    0.0113

    0.0105

    0.0097

    0.009

    0.0087

    CKK

    CORETRACK LIMITED ORDINARY

    0.23

    0.195

    0.19

    0.1921

    0.1975

    0.2012

    0.2053

    0.211

    0.2102

    0.2063

    MMR

    MEC RESOURCES ORDINARY

    0.13

    0.1217

    0.1136

    0.1107

    0.1145

    0.1167

    0.1173

    0.1169

    0.1118

    0.1113

    SEA

    SUNDANCE ENERGY ORDINARY

    0.51

    0.4767

    0.456

    0.4414

    0.435

    0.4367

    0.4393

    0.4398

    0.454

    0.4566

    LNC

    LINC ENERGY LTD ORDINARY

    0.7

    0.6817

    0.658

    0.6457

    0.674

    0.6912

    0.7027

    0.6857

    0.6757

    0.6696

    CNM

    CARNEGIE CORPORATION ORDINARY

    0.16

    0.1383

    0.144

    0.15

    0.157

    0.16

    0.1653

    0.1686

    0.1745

    0.1736

    WAS

    WASABI ENERGY LTD. ORDINARY

    0.048

    0.0443

    0.0444

    0.0461

    0.0481

    0.0488

    0.049

    0.0475

    0.0455

    0.0447

    CIG

    CASPIAN OIL & GAS ORDINARY

    0.125

    0.1167

    0.117

    0.1229

    0.1275

    0.1275

    0.123

    0.1186

    0.1106

    0.1082

    INP

    INNAMINCKA PETROLEUM ORDINARY

    0.39

    0.3633

    0.36

    0.3714

    0.386

    0.3833

    0.3667

    0.3388

    0.3208

    0.3101

    GBP

    GLOBAL PETROLEUM ORDINARY

    0.2

    0.19

    0.187

    0.1893

    0.195

    0.1988

    0.1943

    0.1879

    0.1795

    0.175

    DYL

    DEEP YELLOW LIMITED ORDINARY

    0.47

    0.4117

    0.423

    0.4371

    0.448

    0.4608

    0.4763

    0.4869

    0.4953

    0.5096

    ADE

    ADELAIDE ENERGY ORDINARY

    0.15

    0.1383

    0.139

    0.1429

    0.147

    0.15

    0.1533

    0.1581

    0.1597

    0.1609

    AEE

    AURA ENERGY ORDINARY

    0.38

    0.3417

    0.35

    0.355

    0.3675

    0.3796

    0.388

    0.3971

    0.4065

    0.4104

    ARW

    AUSTRALIAN RENEWABLE ORDINARY

    0.31

    0.2917

    0.297

    0.3029

    0.3095

    0.3196

    0.3323

    0.3502

    0.3675

    0.3687

    WWW

    WHINNEN RESOURCES ORDINARY

    0.55

    0.5

    0.503

    0.5371

    0.565

    0.575

    0.598

    0.6574

    0.7322

    0.7587

    NUP

    NUPOWER RESOURCES ORDINARY

    0.43

    0.4067

    0.413

    0.435

    0.439

    0.4512

    0.4627

    0.4879

    0.5275

    0.546

    SHG

    SUNSHINE GAS LIMITED ORDINARY

    0.98

    0.9467

    0.954

    0.9764

    1.0135

    1.0354

    1.067

    1.0929

    1.1178

    1.125

    ENR

    ENCOUNTER RESOURCES ORDINARY

    0.53

    0.4967

    0.497

    0.5021

    0.515

    0.5292

    0.5573

    0.5907

    0.588

    0.582

    EMR

    EMERALD OIL & GAS NL ORDINARY

    0.215

    0.2067

    0.205

    0.2007

    0.1965

    0.1946

    0.194

    0.1893

    0.1942

    0.1976

    MPO

    MOLOPO AUSTRALIA LTD ORDINARY

    0.255

    0.245

    0.246

    0.2486

    0.262

    0.2721

    0.277

    0.2871

    0.283

    0.2771

    GRV

    GREENVALE MINING NL ORDINARY

    0.6

    0.5867

    0.556

    0.5457

    0.562

    0.5692

    0.58

    0.5848

    0.5798

    0.5824

    BOE

    BOSS ENERGY LIMITED ORDINARY

    0.31

    0.3133

    0.306

    0.3014

    0.3115

    0.3195

    0.3195

    0.3195

    0.3195

    0.3195

    ESG

    EASTERN STAR GAS ORDINARY

    0.52

    0.5017

    0.504

    0.5214

    0.537

    0.5567

    0.5727

    0.5905

    0.6062

    0.616

    AZZ

    ANTARES ENERGY LTD ORDINARY

    0.48

    0.4667

    0.474

    0.5014

    0.526

    0.5533

    0.596

    0.646

    0.6818

    0.6991

    AKK

    AUSTIN EXPLORATION ORDINARY

    0.245

    0.2317

    0.235

    0.2386

    0.2455

    0.2496

    0.2537

    0.2612

    0.2755

    0.2823

    NWE

    NORWEST ENERGY NL ORDINARY

    0.28

    0.2617

    0.268

    0.275

    0.285

    0.2929

    0.301

    0.309

    0.304

    0.299

    AUQ

    ALARA URANIUM ORDINARY

    0.26

    0.2517

    0.255

    0.2607

    0.2635

    0.2667

    0.2703

    0.2586

    0.256

    0.2593

    USA

    URANIUMSA LIMITED ORDINARY

    0.26

    0.2583

    0.256

    0.2586

    0.267

    0.2746

    0.2823

    0.2929

    0.306

    0.3139

    SXP

    SAPEX LIMITED ORDINARY

    0.31

    0.29

    0.297

    0.305

    0.3245

    0.3371

    0.3457

    0.3479

    0.3232

    0.2984

    PGS

    PLANET GAS LTD ORDINARY

    0.35

    0.3433

    0.347

    0.3493

    0.3565

    0.36

    0.3643

    0.3624

    0.3585

    0.3593

    EPS

    EPSILON ENERGY ORDINARY

    0.225

    0.2183

    0.226

    0.2343

    0.2455

    0.2517

    0.2573

    0.27

    0.2797

    0.2829

    ODY

    ODYSSEY ENERGY ORDINARY

    0.5

    0.4733

    0.49

    0.4879

    0.5335

    0.5504

    0.5623

    0.5938

    0.6367

    0.6597

    NDO

    NIDO PETROLEUM ORDINARY

    0.27

    0.2617

    0.266

    0.27

    0.2725

    0.2754

    0.2783

    0.281

    0.284

    0.2867

    EPE

    ENTERPRISE ENERGY NL ORDINARY

    0.088

    0.0867

    0.0868

    0.0873

    0.0931

    0.0909

    0.0867

    0.0817

    0.0776

    0.0769

    INR

    INDIA NRE MINERALS ORDINARY

    0.535

    0.5317

    0.527

    0.5293

    0.527

    0.5283

    0.529

    0.5355

    0.5355

    0.5355

    PYM

    PRYME OIL & GAS ORDINARY

    0.405

    0.395

    0.405

    0.4079

    0.4085

    0.4108

    0.4177

    0.4212

    0.4387

    0.4426

    AMU

    AMADEUS ENERGY ORDINARY

    0.77

    0.75

    0.76

    0.7714

    0.8005

    0.8217

    0.8453

    0.8762

    0.886

    0.8787

    GGX

    GAS2GRID LIMITED ORDINARY

    0.071

    0.068

    0.0692

    0.0699

    0.0706

    0.0713

    0.0735

    0.0794

    0.0852

    0.0873

    STU

    STUART PETROLEUM LTD ORDINARY

    0.925

    0.9183

    0.922

    0.9286

    0.96

    0.9833

    0.9877

    0.9843

    0.9638

    0.9529

    EDE

    EDEN ENERGY LIMITED ORDINARY

    0.59

    0.5633

    0.576

    0.5879

    0.6005

    0.6067

    0.612

    0.6229

    0.6245

    0.628

    THK

    TOMAHAWK ENERGY LTD ORDINARY

    0.25

    0.2483

    0.246

    0.2493

    0.2575

    0.2588

    0.259

    0.2576

    0.259

    0.2634

    ELK

    ELK PETROLEUM ORDINARY

    0.245

    0.2367

    0.242

    0.2493

    0.2565

    0.2596

    0.2617

    0.261

    0.2668

    0.279

    SNU

    SOUTHERN URANIUM ORDINARY

    0.225

    0.2117

    0.218

    0.2186

    0.2275

    0.2358

    0.2377

    0.2355

    0.2377

    0.2444

    ETE

    ENTEK ENERGY LTD ORDINARY

    0.21

    0.1967

    0.203

    0.2086

    0.217

    0.2221

    0.2263

    0.23

    0.2215

    0.2164

    YRR

    YELLOW ROCK ORDINARY

    0.36

    0.35

    0.362

    0.3643

    0.3635

    0.3671

    0.3723

    0.3593

    0.3628

    0.3721

    EXR

    ELIXIR PETROLEUM LTD ORDINARY

    0.315

    0.3117

    0.316

    0.3164

    0.3185

    0.3196

    0.3093

    0.3002

    0.291

    0.291

    GGP

    GOLDEN GATE PETROL ORDINARY

    0.31

    0.3017

    0.307

    0.3071

    0.3055

    0.3012

    0.2923

    0.2826

    0.2745

    0.271

    UEQ

    URANIUM EQUITIES ORDINARY

    0.36

    0.3567

    0.363

    0.3843

    0.409

    0.4246

    0.4433

    0.4469

    0.4545

    0.4609

    REY

    REY RESROUCES LTD ORDINARY

    0.096

    0.0953

    0.0966

    0.0976

    0.1008

    0.1028

    0.1034

    0.1019

    0.0977

    0.097

    BKP

    BARAKA PETROLEUM ORDINARY

    0.115

    0.1117

    0.113

    0.1121

    0.1135

    0.1154

    0.1177

    0.1207

    0.1208

    0.121

    MEL

    METGASCO LIMITED ORDINARY

    0.89

    0.8533

    0.888

    0.9343

    0.9785

    0.9946

    1.015

    1.0598

    1.0978

    1.1077

    FIS

    FISSION ENERGY ORDINARY

    0.175

    0.1733

    0.178

    0.1829

    0.1895

    0.1933

    0.1977

    0.1974

    0.1982

    0.2013

    COK

    CCKATOO COAL ORDINARY

    0.43

    0.4233

    0.436

    0.4514

    0.465

    0.4612

    0.4397

    0.4031

    0.349

    0.3286

    RPM

    ROMA PETROLEUM NL ORDINARY

    0.056

    0.055

    0.0572

    0.0584

    0.0588

    0.0592

    0.0597

    0.0599

    0.059

    0.0589

    TXN

    TEXON PETROLEUM LTD ORDINARY

    0.615

    0.6083

    0.627

    0.6307

    0.632

    0.6317

    0.632

    0.6364

    0.6305

    0.6173

    LPL

    LIVINGSTONE PETROL. ORDINARY

    0.18

    0.175

    0.178

    0.1786

    0.1805

    0.1812

    0.1823

    0.1848

    0.1853

    0.186

    NMS

    NEPTUNE MARINE ORDINARY

    0.89

    0.8917

    0.922

    0.9429

    0.955

    0.9725

    0.9907

    1.0074

    0.9748

    0.9676

    UKL

    URANIUM KING LIMITED ORDINARY

    0.795

    0.765

    0.826

    0.8757

    0.9455

    1.0021

    1.05

    1.1029

    1.1495

    1.1609

    PPP

    PAN PACIFIC PETROL. ORDINARY

    0.245

    0.2567

    0.277

    0.2907

    0.3075

    0.3154

    0.322

    0.3336

    0.3262

    0.3181

     

     

     

     

     

     

     

     

     

     

     

     


 
watchlist Created with Sketch. Add ASX (ASX) to my watchlist
(20min delay)
Last
$63.61
Change
-0.120(0.19%)
Mkt cap ! $12.33B
Open High Low Value Volume
$63.80 $63.81 $63.22 $14.18M 222.9K

Buyers (Bids)

No. Vol. Price($)
2 3189 $63.61
 

Sellers (Offers)

Price($) Vol. No.
$63.71 3 1
View Market Depth
Last trade - 16.10pm 30/04/2024 (20 minute delay) ?
Last
$63.71
  Change
-0.120 ( 0.09 %)
Open High Low Volume
$63.54 $63.81 $63.22 8032
Last updated 15.59pm 30/04/2024 ?
ASX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.