DXB.ASX
Monday
Tuesday
Wednesday
Thursday
Friday
1 Opening Price
0.270
0.260
0.260
0.250
0.245
2 Last Trade
0.260
0.255
0.250
0.245
0.245
3 Price Change
-0.005
-0.005
-0.005
-0.005
0.000
4 % Change
-1.89%
-1.92%
-1.96%
-2.00%
0.00%
5 Day's High
0.270
0.260
0.265
0.250
0.250
6 Day's Low
0.260
0.255
0.250
0.245
0.245
7 Volume
467,785
635,418
899,274
568,405
386,107
as george michael once sang
wake me up before you go go
GLTAH
DYOR
- Forums
- ASX - By Stock
- DXB
- 27 11
27 11
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DXB (ASX) to my watchlist
(20min delay)
|
|||||
Last
60.5¢ |
Change
0.025(4.31%) |
Mkt cap ! $321.5M |
Open | High | Low | Value | Volume |
59.0¢ | 60.5¢ | 58.0¢ | $1.186M | 1.991M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 76440 | 60.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
60.5¢ | 88036 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 76440 | 0.600 |
6 | 102679 | 0.595 |
9 | 189949 | 0.590 |
10 | 463168 | 0.585 |
14 | 915399 | 0.580 |
Price($) | Vol. | No. |
---|---|---|
0.605 | 88036 | 9 |
0.610 | 232819 | 13 |
0.615 | 207365 | 4 |
0.620 | 126808 | 8 |
0.625 | 108479 | 4 |
Last trade - 12.44pm 14/06/2024 (20 minute delay) ? |
|
|||||
Last
63.0¢ |
  |
Change
0.025 ( 9.76 %) |
|||
Open | High | Low | Volume | ||
59.0¢ | 63.0¢ | 58.5¢ | 1705875 | ||
Last updated 13.07pm 14/06/2024 ? |
Featured News
DXB (ASX) Chart |