On the 18/6/2010 I purchased lom stock at 0.015 cents then on the 24/6/2010 I purchased more at 0.018 cents,the sp continued to rise to above 2 cents a short time latter.
Since the fast rise above 3 cents the sp has hit a low of 0.026 cents while finshing the day at 0.033 cents.
On commsec it says the 52 week low is 0.015 cents??,this is incorrect and the 52 week low should be at least 0.018 cents and shortly over the next week or so 0.026 cents.
- Forums
- ASX - By Stock
- LOM
- 52 week low? we are now at new higher lows
52 week low? we are now at new higher lows
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LOM (ASX) to my watchlist
|
|||||
Last
7.0¢ |
Change
-0.001(1.41%) |
Mkt cap ! $20.30M |
Open | High | Low | Value | Volume |
7.0¢ | 7.0¢ | 7.0¢ | $12.35K | 176.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 121431 | 7.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.1¢ | 27000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 121431 | 0.070 |
1 | 120000 | 0.068 |
2 | 127722 | 0.064 |
3 | 124801 | 0.061 |
1 | 16666 | 0.060 |
Price($) | Vol. | No. |
---|---|---|
0.071 | 27000 | 1 |
0.072 | 108501 | 4 |
0.073 | 153356 | 2 |
0.077 | 70000 | 1 |
0.093 | 100 | 1 |
Last trade - 15.57pm 31/07/2024 (20 minute delay) ? |
Featured News
LOM (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online