52 Week Lows 24/8/15

Stocks making New 52 Week  Lows. About 247 of them.

(scan is daily) 24/8/2015

Please DYOR.


52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3PL	3PLEARNING FPO	1.85	1.865	1.91
2	ABX	AUSBAUXITE FPO	0.145	0.17	0.145
3	ACB	ACAP RES FPO	0.019	0.021	0.019
4	AEE	AURA EN FPO	0.016	0.017	0.016
5	AGO	ATLAS IRON FPO	0.02	0.024	0.021
6	AHL	AHALIFE FPO	0.35	0.38	0.4
7	AHY	ASALEO FPO	1.49	1.545	1.5
8	AKP	AUDIOPIXEL FPO	7	7.1	7.1
9	ALI	ARGO GLOBL FPO	1.88	1.91	1.91
10	ANG	AUSTIN ENG FPO	0.43	0.431	0.43
11	ANZ	ANZ BANK FPO	26.91	28	26.91
12	ANZPD	ANZ BANK NYR6QUT	92.65	94.25	93
13	ANZPE	ANZ BANK NYR6QUT	93	94.92	93.25
14	ANZPF	ANZ BANK NYR6QUT	95.4	98	96.397
15	AOD	AURORADIT MFUNIT	0.79	0.81	0.79
16	AOK	AUSTEX OIL FPO	0.066	0.07	0.066
17	AQF	AUSGOVMAST FPO	1.78	1.83	1.78
18	ARA	ARIADNE FPO	0.36	0.365	0.36
19	ARI	ARRIUM FPO	0.093	0.096	0.095
20	ASL	AUSDRILL FPO	0.205	0.22	0.21
21	AST	AUSNET FPO	1.255	1.277	1.27
22	ATE	ATHERTON FPO	0.14	0.165	0.15
23	AUB	AUSTBROKER FPO	7.5	7.65	7.54
24	AVB	AVANCO RES FPO	0.057	0.058	0.057
25	AVD	ANTILLES FPO	0.03	0.04	0.03
26	AWC	ALUMINA FPO	1.237	1.28	1.25
27	AWE	AWE LTD FPO	0.86	0.875	0.89
28	AYF	AUST EIF UNIT	5.98	6.1	5.98
29	AYK	AMYF FOUR FPO	64.48	64.8	64.48
30	AZZ	ANTARES FPO	0.085	0.097	0.088
31	BCI	BCIRON FPO	0.225	0.24	0.23
32	BEN	BEN ADE BK FPO	10.18	10.7	10.22
33	BENPD	BEN ADE BK LPYR6UT	100.01	101.9	100.6
34	BENPF	BEN ADE BK LPYR6UT	95	96.7	95.55
35	BFG	BELL FN GP FPO	0.4	0.42	0.42
36	BHP	BHP BLT FPO	22.82	23.925	22.89
37	BLY	BOART FPO	0.082	0.088	0.082
38	BMN	BANNERMAN FPO	0.032	0.035	0.035
39	BOL	BOOM FPO	0.1	0.105	0.105
40	BOQPD	BANK QLD LPYR6QUT	101.3	103	102
41	BPT	BEACH FPO	0.677	0.685	0.68
42	BRC	BRAIN RES FPO	0.17	0.18	0.17
43	BRU	BURUENERGY FPO	0.27	0.295	0.27
44	BSE	BASEIRON FPO	0.06	0.095	0.075
45	BSN	BISAN FPO	0.003	0.004	0.003
46	BTI	BAILADOR FPO	0.79	0.8	0.79
47	BYE	BYRON ENER FPO	0.15	0.155	0.15
48	CAA	CAPRAL FPO	0.095	0.105	0.1
49	CAB	CABCHARGE FPO	2.92	3.02	2.97
50	CAM	CLIME CAP FPO	0.87	0.885	0.89
51	CBA	CWLTH BANK FPO	72.47	73.57	72.47
52	CBAR	CWLTH BANK RTS FORUS	2.7	3.61	2.88
53	CETF	MVCHINAA-S CDI 1:1	55.92	58.63	57.74
54	CGR	CML GROUP FPO	0.11	0.135	0.115
55	CNW	CIRRUS NET FPO	0.023	0.024	0.024
56	COE	COOPER FPO	0.17	0.19	0.175
57	COF	COFFEY INT FPO	0.125	0.135	0.135
58	CPU	CSHARE FPO	9.29	9.64	9.29
59	CSR	CSR FPO	3.08	3.15	3.12
60	CTN	CONTANGO FPO	0.95	1.01	0.965
61	CUE	CUE FPO	0.059	0.06	0.059
62	CVN	CARNARVON FPO	0.092	0.096	0.094
63	CWN	CROWN FPO	11.45	11.56	11.54
64	CYA	CENTURY AU FPO	0.81	0.815	0.815
65	CZI	CASSINI FPO	0.05	0.054	0.05
66	DCG	DECMIL GRP FPO	0.955	0.98	0.97
67	DIV	UBS AUSDIV ETF UNITS	18.66	19.07	18.8
68	DLS	D/SEARCH FPO	0.635	0.65	0.64
69	DOW	DOWNER EDI FPO	3.355	3.44	3.4
70	DSH	DICKSMITH FPO	1.59	1.63	1.59
71	DUE	DUET FORUS	2.04	2.08	2.07
72	EHL	EMECO HLDG FPO	0.063	0.065	0.063
73	ELM	ELEMENTAL FPO	0.12	0.14	0.12
74	EME	ENERGY MET FPO	0.092	0.095	0.092
75	ENA	ENSURANCE FPO	0.205	0.22	0.205
76	ETF	UBS RP AUS ETF UNITS	19.17	19.62	19.18
77	EWC	ENERGY WLD FPO	0.24	0.255	0.245
78	FBU	FLETBUILD FPO NZ	6.53	6.75	6.6
79	FLT	FLIGHT CTR FPO	30.77	31.41	30.91
80	FNT	FRONTIER FPO	0.001	0.002	0.002
81	GC1	GLENNON FPO	0.98	1	0.99
82	GDF	GARDA UNITS	0.965	0.97	0.965
83	GDY	GEODYNAMIC FPO	0.027	0.028	0.027
84	GEAR	BETAGEAR ETF UNITS	16.19	17.31	16.26
85	GGUS	BETAGEARUS TMF UNITS	8.41	9.94	8.41
86	GMA	GENWORTH FPO	2.575	2.64	2.58
87	GMPPA	GOOD PLUS HYR3QUT	99	100.15	100.1
88	GRF	GLOBAL RES FPO	1.41	1.42	1.41
89	GTK	GENTRACK FPO NZ	1.75	1.79	1.78
90	HIL	HILLS FPO	0.4	0.43	0.4
91	HOM	HOMELOANS FPO	0.51	0.525	0.51
92	HPR	HIGH PEAK FPO	0.065	0.068	0.065
93	HVST	BETADIVHAR ETF UNITS	21.91	22.29	21.91
94	HZN	HOR OIL FPO	0.066	0.069	0.068
95	IAG	INSUR.AUST FPO	5.15	5.31	5.15
96	IBC	IRONBARK FPO	0.51	0.515	0.51
97	IBG	IRONB ZINC FPO	0.057	0.063	0.057
98	IBK	ISHMSBRIC CDI 1:1	40.96	41.01	41.54
99	ICG	INCA MINLS FPO	0.008	0.009	0.008
100	ICN	ICONENERGY FPO	0.037	0.038	0.039
101	IEM	ISHEMGMKT CDI 1:1	43.8	45.68	44.05
102	IGO	IND GROUP FPO	2.98	3	3.03
103	IHD	ISHDIVOPP ETF UNITS	13.42	13.84	13.42
104	IHOO	ISGL100AU ETF UNITS	86.78	91.96	87.84
105	IHVV	ISS&P500AU ETF UNITS	238.6	244.5	239.09
106	IIL	INNATE FPO	0.135	0.14	0.135
107	IKO	ISHMCISK CDI 1:1	62.1	62.53	62.45
108	ILC	ISHLGECAP ISHLGECAP	22.24	23	22.33
109	IMF	IMFBENTHAM FPO	1.5	1.55	1.51
110	IOZ	ISHAUS200 ISHAUS200	21.11	21.86	21.11
111	IPE	IPE LTD FPO	0.27	0.284	0.28
112	IQE	INTUERI ED FPO NZ	1.17	1.22	1.17
113	ISG	ISHMSINGA CDI 1:1	14.38	14.65	14.39
114	ISN	ISONEA FPO	0.048	0.051	0.048
115	ISO	ISHSMLORD ISHSMLORD	3.43	3.48	3.44
116	ITW	ISHTAI CDI 1:1	16.34	16.9	16.34
117	JIN	JUMBO INT FPO	0.8	0.83	0.82
118	JKA	JACKA RES FPO	0.004	0.005	0.004
119	JKL	JUST KAP FPO	0.15	0.165	0.17
120	KFE	KOGIRON FPO	0.01	0.014	0.01
121	KII	K2 GLB EQU TMF UNITS	2.37	2.43	2.37
122	KLR	KAILIRESOU FPO 125C	0.14	0.18	0.175
123	KOV	KORVEST FPO	3.23	3.39	3.3
124	KSL	KINA FPO	1.18	1.2	1.18
125	LLC	LEND LEASE STAPLED	13.41	13.7	13.72
126	LWP	LWPTECH FPO	0.007	0.008	0.008
127	MAT	MATSA RES FPO	0.125	0.13	0.125
128	MBLPA	MACQINCOME NYR6QUT	92.16	95.5	92.5
129	MCR	MINCOR FPO	0.26	0.3	0.27
130	MGX	MT GIBSON FPO	0.17	0.175	0.17
131	MGY	MALAGASY FPO	0.015	0.016	0.015
132	MHG	MGEF CH TMF UNITS	2.37	2.44	2.37
133	MND	MONADEL FPO	6.5	6.52	6.58
134	MOAT	MVWIDEMOAT CDI 1:1	39.61	40.2	39.73
135	MOC	MORTCHOICE FPO	1.9	1.96	1.9
136	MQGPA	MACQ GROUP KPYR6QUT	97.84	99.4	98.4
137	MRM	MMAOFFSHOR FPO	0.465	0.475	0.475
138	MSB	MESOBLAST FPO	2.965	3.17	3.02
139	MSV	MITCH SERV FPO	0.017	0.018	0.017
140	MTL	MANALTO FPO	0.09	0.096	0.09
141	MUS	MUSTANG FPO	0.145	0.17	0.17
142	MVB	MVBANKS ETF UNITS	24.48	24.87	24.48
143	MVF	MONASH IVF FPO	1.052	1.07	1.06
144	MVR	MVRESOURCE ETF UNITS	15.2	16.03	15.2
145	MVS	MVSMALLCAP ETF UNITS	14.62	15.22	14.64
146	MXUPA	MXG SITES KPYR3QU	77.5	80.5	79
147	NAB	NAT. BANK FPO	29.71	30.8	29.71
148	NABPA	NAT. BANK LPYR3UT	94	96.62	94
149	NABPB	NAT. BANK LPYR3UT	93	94.57	93.22
150	NABPC	NAT. BANK NYR3QUT	94	96.1	96.08
151	NAC	NAOSABSOPP FPO	0.86	0.88	0.86
152	NDO	NIDO PETRO FPO	0.43	0.49	0.43
153	NDQ	BETANASDAQ ETF UNITS	9.81	9.86	9.88
154	NHC	NEW HOPE FPO	1.64	1.69	1.65
155	NOR	NORWOOD FPO	0.02	0.023	0.02
156	NVT	NAVITAS FPO	3.86	3.94	3.9
157	NWH	NRWHOLDLTD FPO	0.14	0.155	0.14
158	NWZ	NEWZULU FPO	0.045	0.049	0.045
159	OEL	OTTOENERGY FPO	0.031	0.033	0.033
160	OEX	OILEX LTD FPO	0.034	0.035	0.035
161	OOO	BETAOIL ETF UNITS	17.89	18.61	17.99
162	ORE	OROCOBRE FPO	1.565	1.575	1.6
163	ORG	ORIGIN ENE FPO	7.97	8.2	7.98
164	ORI	ORICA FPO	15.21	15.41	15.32
165	OSH	OIL SEARCH FPO 10T	5.81	6.02	5.81
166	OZF	SPDR FIN ETF UNITS	18.94	19.64	18.94
167	OZR	SPDR RES ETF UNITS	6.71	6.99	6.71
168	PEK	PEAK RES FPO	0.06	0.062	0.06
169	PFG	PRIME FIN. FPO	0.084	0.085	0.084
170	PIC	PERPEQUITY FPO	0.92	0.93	0.96
171	POS	POSEIDON FPO	0.057	0.064	0.059
172	PPT	PERPETUAL FPO	38.75	40.8	38.88
173	PRY	PRIMARY FPO	4.02	4.09	4.12
174	PSY	PANORAMA FPO	0.1	0.105	0.1
175	PVD	PURA VIDA FPO	0.049	0.052	0.05
176	PWN	POTASH WES FPO	0.027	0.03	0.028
177	QCB	BETACOMMOD ETF UNITS	9.88	10.06	9.95
178	QFN	BETAASXFIN ETF UNITS	10.52	10.8	10.52
179	QOZ	BETARAFI ETF UNITS	10.93	11.34	10.93
180	QRE	BETAASXRES ETF UNITS	3.7	3.87	3.7
181	RDF	REDFLEX FPO	0.28	0.3	0.28
182	RDV	RUS DIV ETF UNITS	27.48	27.84	27.53
183	RER	REGAL RES FPO	0.027	0.031	0.027
184	RFX	REDFLOW FPO	0.185	0.19	0.19
185	RIO	RIO TINTO FPO	46.6	48.98	46.97
186	RMP	REDEMPEROR FPO	0.02	0.023	0.021
187	RNS	RENAIS MIN FPO	0.028	0.031	0.032
188	RNU	RENASCOR FPO	0.012	0.013	0.012
189	RVL	RUS AU VAL ETF UNITS	26.76	28.62	26.76
190	S32	SOUTH32 FPO	1.4	1.485	1.405
191	SDL	SUNDANCE FPO	0.015	0.016	0.016
192	SEA	SEA LTD FPO	0.31	0.36	0.315
193	SEG	SEGUE RES FPO	0.001	0.002	0.002
194	SEK	SEEK FPO	11.86	11.97	11.97
195	SFY	SPDR 50 ETF UNITS	48.85	50.49	48.96
196	SKT	SKY NET TV FPO NZ	4.66	4.85	4.66
197	SLM	SALMAT FPO	0.68	0.7	0.68
198	SMP	SMARTPAY FPO NZ	0.13	0.135	0.13
199	SPB	SOUTH PAC FPO	0.046	0.048	0.05
200	SSO	SPDR SMALL ETF UNITS	10.22	10.29	10.23
201	SST	STEAMSHIP FPO 50T	16	18.1	16
202	STL	STAR GROUP FPO	0.026	0.03	0.03
203	STO	SANTOS FPO	4.97	5.18	4.97
204	STW	SPDR 200 ETF UNITS	46.9	48.2	46.95
205	SUN	SUNCORP FPO	12.35	12.68	12.37
206	SUNPC	SUNCORP LPYR3QUT	101.07	101.15	101.07
207	SUNPD	SUNCORP NYM3QU	100.9	101	101.5
208	SVW	SEVEN GRP FPO	4.65	4.72	4.69
209	SWM	SEVENWEST FPO	0.76	0.802	0.775
210	SXY	SENEX FPO	0.125	0.137	0.125
211	SYI	SPDRMSCIDY ETF UNITS	26.48	27.36	26.52
212	TEX	TARGET FPO	0.003	0.004	0.003
213	TGA	THORN GRP FPO	2.31	2.37	2.33
214	TOE	TORO ENERG FPO	0.059	0.06	0.06
215	TOM	TOMIZONE FPO	0.12	0.13	0.12
216	TOT	360 TOTAL STAPLED	1.02	1.08	1.035
217	TPE	TPI ENT FPO	3	3.3	3.2
218	TSE	TFIELDSERV FPO	0.92	0.985	0.935
219	TYX	TYRANNA FPO	0.018	0.019	0.018
220	TZL	TZ LIMITED FPO	0.075	0.08	0.075
221	UBA	UBS IQ AUS ETF UNITS	16.98	17.55	16.98
222	UNS	UNILIFE CO CDI 6:1	0.255	0.295	0.275
223	VAS	V300AEQ ETF UNITS	63.84	64.96	64.08
224	VGE	VEMMKTS ETF UNITS	51	52	51.59
225	VHY	VHIGHYIELD ETF UNITS	56.62	58.58	56.72
226	VLC	VLARGECO ETF UNITS	55.58	57.44	55.61
227	VMS	VENTUREMIN FPO	0.017	0.018	0.017
228	VMX	VALMECLTD FPO	0.15	0.155	0.15
229	VRT	VIRTUS FPO	4.55	4.75	4.59
230	VSO	VSMALLCO ETF UNITS	39.85	40.6	39.94
231	WAA	WAM ACTIVE FPO	0.935	0.95	0.94
232	WBC	WESTPAC FPO	29.45	30.91	29.45
233	WBCPD	WESTPAC NYR3QUT	96.51	97.3	97
234	WBCPE	WESTPAC NYR3QUT	90	93.2	92.1
235	WDE	W DEFENDER FPO	0.93	0.94	0.95
236	WEMG	SPDR WEMG ETF UNITS	15.63	16.28	15.63
237	WHF	WHITEFIELD FPO	3.9	4.1	4.04
238	WIC	WESTOZIC FPO	0.82	0.84	0.82
239	WIN	WINDWARD FPO	0.071	0.075	0.071
240	WOW	WOOLWORTHS FPO	25.29	26.01	25.29
241	WPL	WOODSIDE FPO	29.85	30.88	30
242	WSA	WEST AREAS FPO	2.46	2.58	2.47
243	XRO	XERO FPO NZ	12.5	13.54	12.5
244	XTV	XTV NET FPO	0.014	0.015	0.014
245	YBR	YELLOWBRIC FPO	0.39	0.44	0.415
246	YMAX	BETAYIELD TMF UNITS	9.41	9.72	9.45
247	ZYAU	ANZETFSYAU ETF UNITS	9.24	9.56	9.27