This trading is silly have a look at the trades this am so far. what is the point in all this? Are they trying to ecourage sellers?
Trade of ENE occuring onWednesday, 03 Jun 2009
52 Week
Time Price Volume Value Condition
11:26:08 AM 1.500 9 13.50
11:26:08 AM 1.500 18 27.00
11:26:04 AM 1.500 1 1.50
11:22:24 AM 1.500 2 3.00
11:22:22 AM 1.500 19 28.50
11:22:17 AM 1.500 121 181.50
11:22:04 AM 1.500 1 1.50
11:18:26 AM 1.495 101 151.00
11:18:26 AM 1.495 2 2.99
11:18:26 AM 1.495 131 195.85
11:16:34 AM 1.495 2 2.99
11:14:19 AM 1.495 1 1.50
11:12:05 AM 1.495 18 26.91
11:12:05 AM 1.495 1 1.50
11:12:05 AM 1.495 76 113.62 XT
11:12:05 AM 1.495 71 106.15
11:11:47 AM 1.495 500 747.50
11:11:29 AM 1.495 8 11.96
11:11:29 AM 1.495 76 113.62
11:11:18 AM 1.495 17 25.42
11:09:21 AM 1.495 7 10.47
11:09:21 AM 1.495 11 16.45
11:04:43 AM 1.495 6 8.97
11:01:21 AM 1.490 1 1.49
10:59:37 AM 1.485 345 512.33
10:59:37 AM 1.485 49 72.77
10:59:37 AM 1.485 151 224.24
10:59:37 AM 1.485 61 90.59
10:59:37 AM 1.485 6 8.91
10:59:37 AM 1.480 21 31.08
10:59:37 AM 1.480 13 19.24
10:59:34 AM 1.485 8 11.88
10:59:34 AM 1.485 98 145.53
10:59:27 AM 1.450 245 355.25
10:59:27 AM 1.450 74 107.30 XT
10:59:27 AM 1.470 614 902.58
10:59:27 AM 1.480 1 1.48
10:59:27 AM 1.485 1 1.49
10:59:27 AM 1.485 18 26.73
10:59:27 AM 1.485 40 59.40
10:59:27 AM 1.485 7 10.40
10:54:04 AM 1.490 2 2.98 XT
10:54:04 AM 1.495 1 1.50 XT
10:53:45 AM 1.495 74 110.63
10:53:45 AM 1.495 6 8.97
10:53:45 AM 1.495 17 25.42
10:53:45 AM 1.495 1 1.50
10:53:45 AM 1.495 1 1.50
10:53:45 AM 1.495 35 52.33
10:53:45 AM 1.495 192 287.04 XT
10:53:45 AM 1.495 17 25.42
10:53:45 AM 1.495 491 734.05
10:49:33 AM 1.495 100 149.50
10:48:59 AM 1.480 20 29.60
10:44:04 AM 1.480 2 2.96
10:43:38 AM 1.470 90 132.30
10:43:38 AM 1.470 19 27.93
10:43:38 AM 1.470 635 933.45
10:43:38 AM 1.475 100 147.50
10:43:37 AM 1.480 142 210.16
10:43:34 AM 1.480 2 2.96 XT
10:43:20 AM 1.495 158 236.21
10:43:20 AM 1.495 3 4.49 XT
10:43:20 AM 1.495 3 4.49 XT
10:43:20 AM 1.495 3 4.49 XT
10:43:20 AM 1.495 3 4.49 XT
10:43:20 AM 1.495 2 2.99 XT
10:43:19 AM 1.495 1 1.50
10:43:19 AM 1.450 6,245 9,055.25 XT
10:43:19 AM 1.455 394 573.27
10:43:19 AM 1.455 1,999 2,908.55
10:43:19 AM 1.460 560 817.60 XT
10:43:19 AM 1.465 603 883.40
10:43:19 AM 1.465 99 145.04
10:43:19 AM 1.465 100 146.50
- Forums
- ASX - By Stock
- 58 percent of trades under 100 shares - why
This trading is silly have a look at the trades this am so far....
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SKS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.62 |
Change
-0.030(1.82%) |
Mkt cap ! $181.1M |
Open | High | Low | Value | Volume |
$1.65 | $1.65 | $1.59 | $85.07K | 53.04K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | $1.60 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.62 | 2871 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | 1.600 |
1 | 500 | 1.590 |
2 | 8000 | 1.560 |
1 | 740 | 1.550 |
1 | 875 | 1.535 |
Price($) | Vol. | No. |
---|---|---|
1.620 | 2871 | 1 |
1.700 | 38103 | 3 |
1.710 | 1364 | 1 |
1.720 | 51624 | 4 |
1.740 | 13248 | 3 |
Last trade - 16.10pm 31/07/2024 (20 minute delay) ? |
Featured News
SKS (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online