RE: RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 6/6/02 3:18:49 PM
RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 2/6/02 10:43:05 PM
RE: 4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 22/5/02 6:17:39 PM
4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 21/5/02 11:55:19 AM
banned for Tel did I say something wrong? viking116 17/5/02 5:44:11 AM
1st of July Important date in Tel's calander bullboard121 14/5/02 2:58:08 PM
TEL Description: TELECOM CORPORATION OF NEW ZEALAND LIMITED ORDINARY Market Status: Normal Time: 06/06/2002 - 15:23:15
Last Change In Value Change In Percent
4.4300 0.0600 1.3730%
High Low Opened Closed Trades Volume Traded All Ordinaries
4.4500 4.4000 4.4300 4.3700 120 468,886 15:23:15 3,296.1000 -0.2270%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 32,289 4.4300 1 4.4400 1,445 1
2 40,000 4.4200 2 4.4500 77,825 8
1 20,000 4.4100 3 4.4600 2,500 1
1 8,893 4.4000 4 4.4800 14,953 4
1 18,205 4.3700 5 4.4900 2,000 1
1 5,000 4.0500 6 4.5000 5,000 3
1 2,025 3.9500 7 4.5400 350 1
1 1,275 3.9200 8 4.6000 1,342 1
1 1,000 3.9100 9 4.6500 3,000 1
1 1,500 3.9000 10 4.7000 800 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- SPK
- 1st of July Important date in Tel's calander $4.62
1st of July Important date in Tel's calander $4.62
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SPK (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.73 |
Change
-0.060(1.58%) |
Mkt cap ! $6.784B |
Open | High | Low | Value | Volume |
$3.79 | $3.81 | $3.68 | $3.637M | 972.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 15996 | $3.72 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.73 | 33114 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 15902 | 3.720 |
13 | 30316 | 3.710 |
17 | 28831 | 3.700 |
16 | 54209 | 3.690 |
11 | 21772 | 3.680 |
Price($) | Vol. | No. |
---|---|---|
3.730 | 32542 | 14 |
3.740 | 51066 | 17 |
3.750 | 58085 | 10 |
3.760 | 10998 | 8 |
3.770 | 115244 | 7 |
Last trade - 15.25pm 18/06/2024 (20 minute delay) ? |
|
|||||
Last
$3.74 |
  |
Change
-0.060 ( 1.19 %) |
|||
Open | High | Low | Volume | ||
$3.78 | $3.81 | $3.68 | 735895 | ||
Last updated 15.46pm 18/06/2024 ? |
Featured News
SPK (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online