Time
Price $
Volume
Value $
Market
Condition
1 1:37:56 PM
0.84
3331
2798.04
ASX
2 1:34:34 PM
0.8425
10
8.425
ASX
CXXT
3 1:34:24 PM
0.8425
55
46.3375
ASX
CXXT
4 1:29:40 PM
0.8425
108
90.99
ASX
CXXT
5 1:29:40 PM
0.8425
12
10.11
ASX
CXXT
6 1:29:35 PM
0.84
31000
26040
ASX
7 1:29:23 PM
0.84
10000
8400
ASX
8 1:26:27 PM
0.8425
9
7.5825
ASX
CXXT
9 1:24:38 PM
0.8425
69
58.1325
ASX
CXXT
10 1:21:20 PM
0.8425
8
6.74
ASX
CXXT
11 1:20:38 PM
0.84
3393
2850.12
ASX
12 1:20:38 PM
0.84
5
4.2
CXA
13 1:20:38 PM
0.84
8
6.72
CXA
14 1:20:38 PM
0.84
4
3.36
CXA
15 1:20:38 PM
0.84
90
75.6
CXA
16 1:18:41 PM
0.84
75
63
CXA
17 1:18:41 PM
0.84
8
6.72
CXA
18 1:18:41 PM
0.84
11
9.24
CXA
19 1:18:41 PM
0.84
6
5.04
CXA
20 1:14:35 PM
0.8425
55
46.3375
ASX
CXXT
21 1:14:20 PM
0.8425
8
6.74
ASX
CXXT
22 1:10:23 PM
0.84
1280
1075.2
ASX
23 1:10:23 PM
0.84
5
4.2
CXA
Can some explain all the CXXT trades, seem to all be at 0.8425
Are they just crosses and if so why?.
- Forums
- ASX - By Stock
- PGH
- Ann: Supplementary Target's Statement
Ann: Supplementary Target's Statement, page-52
-
- There are more pages in this discussion • 174 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PGH (ASX) to my watchlist
(20min delay)
|
|||||
Last
82.0¢ |
Change
-0.015(1.80%) |
Mkt cap ! $282.3M |
Open | High | Low | Value | Volume |
81.5¢ | 82.0¢ | 81.5¢ | $19.22K | 23.49K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 11918 | 82.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
83.0¢ | 185 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 11918 | 0.820 |
2 | 20637 | 0.815 |
1 | 8922 | 0.810 |
1 | 4803 | 0.805 |
2 | 1379 | 0.800 |
Price($) | Vol. | No. |
---|---|---|
0.835 | 2376 | 1 |
0.845 | 100 | 1 |
0.850 | 28807 | 6 |
0.860 | 18851 | 2 |
0.870 | 34275 | 2 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
PGH (ASX) Chart |