Look what the hell is going on with Lithium it just keeps going up!!!!
67,500.00 +1500.00 +2.27%
27/01 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )
- Prev. Close: 66,000.00
- Open: 67,500.00
- Day's Range: 66,500.00 - 68,500.00
Type: Commodity
Group: Metals
Lithium Carbonate 99%Min China Spot 67,500.00 +1500.00 +2.27%
Time Frame:
Daily Weekly Monthly
01/12/2020 - 28/01/2021
Download Data
Date Price Open High Low Vol. Change % 1 Jan 27, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 2.27% 2 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33% 3 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38% 4 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44% 5 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00% 6 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50% 7 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56% 8 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63% 9 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79% 10 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82% 11 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00% 12 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85% 13 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86% 14 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94% 15 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98% 16 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02% 17 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06% 18 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00% 19 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04% 20 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00% 21 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13% 22 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17% 23 Dec 25, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 0.00% 24 Dec 24, 2020 46,000.00 46,000.00 47,000.00 45,000.00 - 1.10% 25 Dec 23, 2020 45,500.00 45,500.00 46,500.00 44,500.00 - 2.25% 26 Dec 22, 2020 44,500.00 44,500.00 45,500.00 43,500.00 - 1.14% 27 Dec 21, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00% 28 Dec 18, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00% 29 Dec 17, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00% 30 Dec 16, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 0.00% 31 Dec 15, 2020 44,000.00 44,000.00 45,000.00 43,000.00 - 1.15% 32 Dec 14, 2020 43,500.00 43,500.00 44,500.00 42,500.00 - 1.16% 33 Dec 11, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 0.00% 34 Dec 10, 2020 43,000.00 43,000.00 44,000.00 42,000.00 - 2.38% 35 Dec 09, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00% 36 Dec 08, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 0.00% 37 Dec 07, 2020 42,000.00 42,000.00 43,000.00 41,000.00 - 2.44% 38 Dec 04, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00% 39 Dec 03, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 0.00% 40 Dec 02, 2020 41,000.00 41,000.00 42,000.00 40,000.00 - 2.50% 41 Dec 01, 2020 40,000.00 40,000.00 41,000.00 39,000.00 - 2.56% mce-anchor
Column 1 Column 2 Column 3 Column 4 Column 5 0 Highest: 68,500.00 Lowest: 39,000.00 Difference: 29,500.00 Average: 49,853.66 Change %: 73.08
Lithium Carbonate 99%Min China Spot Futures Discussions
Write your thoughts about Lithium Carbonate 99%Min China Spot
Banter and general comments, page-567
Add CXO (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
14.5¢ |
Change
0.005(3.57%) |
Mkt cap ! $309.8M | |||
| Open | High | Low | Value | Volume |
| 14.0¢ | 14.5¢ | 14.0¢ | $387.1K | 2.721M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 136 | 2682213 | 14.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 14.5¢ | 979261 | 16 |
View Market Depth
| Last trade - 16.10pm 26/04/2024 (20 minute delay) ? |
|
|||||
|
Last
14.5¢ |
Change
0.005 ( 2.18 %) |
||||
| Open | High | Low | Volume | ||
| 14.5¢ | 14.5¢ | 14.0¢ | 1822096 | ||
| Last updated 15.59pm 26/04/2024 ? | |||||
| CXO (ASX) Chart |