BRN 2.63% 18.5¢ brainchip holdings ltd

Chart has potential, page-16

  1. 5,732 Posts.
    @M17 I said ASX not ASX & CXA combined

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9
    0 0.235 0.240 0.245 0.235 915,860 165 218,933 0.235 0.235

    Total volume on ASX was 915,860 only being lowest volume since relisting as per below- once again this is ASX trading history only since relisting....


    Trade History
    1 Date Open High Low Close Volume
    2 18/11/2015 0.255 0.255 0.235 0.235 1,255,548
    3 17/11/2015 0.255 0.260 0.250 0.250 1,047,341
    4 16/11/2015 0.265 0.265 0.235 0.250 2,872,393
    5 13/11/2015 0.285 0.285 0.265 0.270 2,671,025
    6 12/11/2015 0.295 0.305 0.275 0.285 2,196,810
    7 11/11/2015 0.270 0.295 0.270 0.295 2,270,041
    8 10/11/2015 0.265 0.285 0.265 0.270 1,732,247
    9 09/11/2015 0.290 0.290 0.265 0.265 2,990,279
    10 06/11/2015 0.305 0.305 0.285 0.285 2,327,749
    11 05/11/2015 0.310 0.340 0.297 0.305 6,908,529
    12 04/11/2015 0.285 0.300 0.255 0.285 16,637,324
    13 03/11/2015 0.375 0.375 0.307 0.310 8,785,690
    14 02/11/2015 0.440 0.460 0.350 0.370 16,657,668
    15 29/10/2015 0.395 0.395 0.380 0.380 2,827,209
    16 28/10/2015 0.395 0.405 0.375 0.390 6,017,117
    17 27/10/2015 0.370 0.400 0.365 0.390 8,525,275
    18 26/10/2015 0.340 0.360 0.340 0.355 6,675,316
    19 23/10/2015 0.335 0.345 0.330 0.335 2,088,575
    20 22/10/2015 0.330 0.345 0.322 0.330 2,413,038
    21 21/10/2015 0.330 0.340 0.320 0.325 2,214,188
    22 20/10/2015 0.350 0.355 0.325 0.330 5,038,491
    23 19/10/2015 0.310 0.345 0.305 0.345 5,873,865
    24 16/10/2015 0.310 0.320 0.300 0.300 2,525,776
    25 15/10/2015 0.295 0.310 0.290 0.300 1,795,878
    26 14/10/2015 0.305 0.305 0.290 0.295 1,998,637
    27 13/10/2015 0.310 0.340 0.300 0.300 4,995,949
    28 12/10/2015 0.290 0.320 0.265 0.320 6,222,291
    29 09/10/2015 0.310 0.310 0.285 0.290 4,038,831
    30 08/10/2015 0.335 0.335 0.310 0.310 3,094,561
    31 07/10/2015 0.330 0.340 0.315 0.325 3,132,891
    32 06/10/2015 0.360 0.375 0.320 0.320 15,558,925
    33 05/10/2015 0.320 0.365 0.310 0.360 14,057,784
    34 02/10/2015 0.310 0.335 0.295 0.315 5,652,847
    35 01/10/2015 0.320 0.375 0.305 0.310 18,154,981
    36 30/09/2015 0.255 0.310 0.255 0.310 10,667,098
    37 29/09/2015 0.255 0.280 0.250 0.250 5,552,533
    38 28/09/2015 0.230 0.265 0.230 0.255 7,359,999
    39 25/09/2015 0.215 0.240 0.210 0.220 5,008,235
    40 24/09/2015 0.250 0.260 0.210 0.210 11,759,990
    41 23/09/2015 0.235 0.295 0.230 0.265 21,370,782
    42 22/09/2015 0.165 0.235 0.160 0.230 18,596,649
 
watchlist Created with Sketch. Add BRN (ASX) to my watchlist
(20min delay)
Last
18.5¢
Change
-0.005(2.63%)
Mkt cap ! $343.3M
Open High Low Value Volume
19.0¢ 19.0¢ 18.0¢ $1.498M 8.098M

Buyers (Bids)

No. Vol. Price($)
100 2840830 18.0¢
 

Sellers (Offers)

Price($) Vol. No.
18.5¢ 59029 2
View Market Depth
Last trade - 16.10pm 31/07/2024 (20 minute delay) ?
BRN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.