10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADN Andromeda Metals Limited Materials 0.1 0.08 0.097 37268616 848 5.97 8.451 25.974 3303229.18 2 AL3 Aml3D Limited Capital Goods 0.73 0.655 0.675 3250589 543 3.636 13.158 4.651 2218269.92 3 AMG Ausmex Mining Group Limited Materials 0.057 0.049 0.053 3949017 92 2.083 -4.082 12.766 208989.11 4 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.102 0.095 0.096 1561187 74 -3.371 10.465 1.053 154493.03 5 ARD Argent Minerals Limited Materials 0.066 0.06 0.065 6804579 123 -1.639 -1.667 10.169 422929.36 6 AU8 Aumake International Limited Retailing 0.085 0.076 0.081 1975851 70 1.515 14.925 5.195 161590.63 7 AUR Auris Minerals Limited Materials 0.13 0.115 0.13 1079686 38 0 4.545 13.043 132672.4 8 AZS Azure Minerals Limited Materials 0.235 0.2 0.23 3669823 227 33.333 -11.364 17.949 802536.69 9 BLU Blue Energy Limited. Energy 0.073 0.06 0.067 11995233 296 2 3.922 26.415 786850.55 10 BPH BPH Energy Ltd Pharmaceuticals & Biotechnology 0.048 0.042 0.046 9228657 186 0 2.564 15 412275.07 11 C6C Copper Mountain Mining Corporation Materials 1.195 1.065 1.19 99325 51 1.604 9.474 14.423 110215.4 12 CAD Caeneus Minerals Ltd Materials 0.012 0.01 0.012 71808516 215 -10 22.222 9.091 832250.22 13 CAZ Cazaly Resources Limited Materials 0.047 0.045 0.047 2041283 29 0 12.195 2.174 94202.04 14 CFE Cape Lambert Resources Limited Materials 0.01 0.009 0.01 30503220 95 40 28.571 11.111 291041.54 15 COI Comet Ridge Limited Energy 0.087 0.08 0.087 1274390 366 2.597 0 10.127 105253.53 16 CRN Coronado Global Resources Inc. Materials 0.91 0.835 0.905 19269967 3591 -0.676 11.565 10.366 16996601.25 17 CST Castile Resources Ltd Materials 0.37 0.335 0.355 3498357 414 12.963 6.557 9.231 1214742.39 18 CTP Central Petroleum Limited Energy 0.14 0.12 0.14 3970451 85 0 4.348 16.667 510957.86 19 EGR Ecograf Limited Materials 0.23 0.14 0.205 23904176 1216 3.75 50.602 64 4338139.09 20 EQE Equus Mining Limited Materials 0.018 0.017 0.018 4339499 44 0 6.667 12.5 75874.95 21 GLL Galilee Energy Limited Energy 0.66 0.56 0.66 1056864 107 -0.862 -2.609 17.857 644904.65 22 HCH Hot Chili Limited Materials 0.04 0.036 0.04 9022692 119 0 -7.692 11.111 338553.88 23 HFR Highfield Resources Limited Materials 0.525 0.49 0.525 193331 22 0 1.099 14.13 96443.61 24 ICI Icandy Interactive Limited 0.032 0.025 0.03 5516003 73 0 0 25 158856.95 25 JPR Jupiter Energy Limited Energy 0.17 0.026 0.13 31655314 1644 0 0 519.048 2621850.81 26 JXT Jaxsta Ltd Software & Services 0.182 0.1 0.17 40184491 1773 -13.542 20.482 70 6285821.62 27 KAU Kaiser Reef Limited Materials 0.41 0.395 0.41 246195 27 -2.817 11.594 6.494 98749.95 28 KGL KGL Resources Limited Materials 0.24 0.19 0.21 1312205 95 -5.882 6.25 23.529 274805.19 29 KMT Kopore Metals Limited Materials 0.02 0.016 0.019 14075023 81 0 15.385 26.667 249504.49 30 KPO Kalina Power Limited Utilities 0.027 0.025 0.027 2858385 19 0 0 12.5 73111.84 31 KWR Kingwest Resources Limited Materials 0.185 0.17 0.18 293079 17 15.625 -8.108 5.882 51668.01 32 LCL Los Cerros Limited Materials 0.21 0.155 0.21 41427689 1293 -12.121 0 44.828 7487580.24 33 LKE Lake Resources N.L. Materials 0.048 0.043 0.047 20016742 284 0 5.128 14.634 903440.47 34 LNU Linius Technologies Limited Software & Services 0.048 0.04 0.041 15626407 214 -2.778 11.429 5.128 662465.07 35 MDC Medlab Clinical Limited Pharmaceuticals & Biotechnology 0.185 0.165 0.185 1559045 79 3.333 6.452 12.121 270149.11 36 MEI Meteoric Resources NL Materials 0.05 0.046 0.048 8725629 126 -2.439 12.5 6.667 422239.17 37 MEP Minotaur Exploration Ltd Materials 0.059 0.049 0.057 35373096 433 6 -9.434 18.75 1894980.3 38 MRM Mma Offshore Limited Energy 0.062 0.053 0.058 2578877 235 11.628 16.667 3.571 151122.44 39 MXI Maxitrans Industries Limited Capital Goods 0.27 0.25 0.27 324238 23 -4.255 11.111 8 82695.09 40 MYQ Myfiziq Limited Software & Services 0.815 0.7 0.815 1528669 321 29.787 13.934 17.266 1144485.46 41 MZZ Matador Mining Limited Materials 0.54 0.48 0.54 2517816 260 -2.326 13.095 13.684 1290236.83 42 NAE New Age Exploration Limited Energy 0.011 0.01 0.01 27905011 102 12.5 0 11.111 279285.01 43 NCZ New Century Resources Limited Materials 0.15 0.135 0.15 6088084 258 -4.167 26.087 3.448 871851.45 44 OIL Optiscan Imaging Limited Health Care Equipment & Services 0.12 0.11 0.12 1709138 37 2.041 15 4.348 201532.57 45 PAB Patrys Limited Pharmaceuticals & Biotechnology 0.02 0.014 0.017 81138634 431 0 7.692 21.429 1388075.91 46 PAN Panoramic Resources Limited Materials 0.105 0.089 0.098 30851879 824 6.173 2.326 11.364 2995945.79 47 PFT Pure Foods Tasmania Limited Food Beverage & Tobacco 0.84 0.725 0.77 877616 299 -0.794 22.4 0.654 685247.55 48 PGX Primero Group Limited Capital Goods 0.29 0.282 0.29 189493 12 0 14 1.754 54195.93 49 PVS Pivotal Systems Corporation Semiconductors & Semiconductor Equipment 1.15 1.075 1.075 156633 68 -5.473 10.526 2.381 174524.28 50 RCP Redbank Copper Limited Materials 0.076 0.048 0.068 23667284 562 0 0 257.895 1366811.28 51 RDN Raiden Resources Limited Materials 0.021 0.018 0.019 11673221 78 0 12.5 5.556 224536.52 52 RNO Rhinomed Limited Pharmaceuticals & Biotechnology 0.17 0.084 0.145 12506665 843 0 -5 90.789 1520439.47 53 SEN Senetas Corporation Limited Technology Hardware & Equipment 0.068 0.063 0.067 3096803 100 0 -1.695 15.517 203311.13 54 SI6 Six Sigma Metals Limited Materials 0.016 0.014 0.015 31482921 170 16.667 -7.143 15.385 472980.66 55 SZL Sezzle Inc. Software & Services 6.66 5.91 6.66 3250216 4306 -9.035 -1.852 14.237 20528676.68 56 TIN TNT Mines Limited Materials 0.225 0.19 0.21 1289072 92 5.714 2.703 10.526 266445.68 57 TNY Tinybeans Group Ltd 0.93 0.905 0.93 62317 20 13.772 -3.684 1.639 57566.08 58 TRT Todd River Resources Limited Materials 0.054 0.046 0.049 9045599 173 13.636 -6 4.255 449833.04 59 UBN Urbanise.Com Limited Software & Services 0.09 0.075 0.086 12129863 51 -1.333 1.351 14.667 926293.13 60 UWL Uniti Group Limited Telecommunication Services 1.45 1.37 1.42 8813734 4108 -3.817 -3.175 16.393 12511814.68 61 VMT Vmoto Limited Automobiles & Components 0.615 0.56 0.615 2324638 370 4.545 -4.348 11.818 1389733.82 62 VTI Visioneering Technologies Inc. Health Care Equipment & Services 0.034 0.03 0.032 13313915 165 4 11.538 10.345 425833.74 63 WMX Wiluna Mining Corporation Limited Materials 2.11 1.8 2.08 767764 478 -0.898 6.949 17.514 1545189.33
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 15 Sep 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
-
- There are more pages in this discussion • 96 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)