Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADN ANDROMEDA FPO 0.105 0.1 0.097 2 ADV ARDIDEN FPO 0.029 0.027 0.027 3 AHX APIAM FPO 0.645 0.635 0.645 4 ALK ALKANE FPO 1.365 1.36 1.355 5 AVL AUSTVANAD FPO 0.017 0.016 0.016 6 BLU BLUEENERGY FPO 0.075 0.073 0.069 7 C6C COPPERMTN CDI 1:1 1.215 1.195 1.1 8 CAZ CAZALY RES FPO 0.054 0.053 0.052 9 CFE CAPE LAMBT FPO 0.011 0.01 0.009 10 CHN CHALICE FPO 1.645 1.642 1.645 11 CLA CELRES FPO 0.038 0.025 0.037 12 CXU CAULDRON FPO 0.04 0.039 0.04 13 CYC CYCLOPHARM FPO 1.95 1.73 1.95 14 DRE DREDNOUGHT FPO 0.021 0.018 0.019 15 DTZ DOTZ NANO FPO 0.3 0.27 0.3 16 DVDY VE AU DVDY ETF UNITS 19.76 19.75 19.76 17 E25 ELEMENT25 FPO 0.635 0.63 0.63 18 EER EASTENERGY FPO 0.039 0.007 0.036 19 EMP EMPEROR FPO 0.062 0.06 0.042 20 EMV EMVISION FPO 2.74 2.53 2.64 21 ERX EXORE RES FPO 0.122 0.12 0.12 22 GGE GRAND GULF FPO 0.02 0.008 0.017 23 GOAT VE GOAT ETF UNITS 20.19 20.07 20.16 24 GRV GREENVALE FPO 0.061 0.06 0.06 25 ICI ICANDY FPO 0.078 0.047 0.053 26 ICOR ICORPBOND ETF UNITS 102.35 102.3 102.35 27 KCN KINGSGATE FPO 1.145 0.995 1.095 28 KIN KIN MINING FPO 0.18 0.165 0.165 29 LCL LOS CERROS FPO 0.22 0.21 0.19 30 LIC LIFESTYLE FPO 9.97 9.87 9.94 31 LTR LIONTOWN FPO 0.18 0.175 0.18 32 MHC MANHATTAN FPO 0.052 0.05 0.05 33 MVL MARVELGOLD FPO 0.063 0.062 0.062 34 MXI MAXITRANS FPO 0.285 0.27 0.27 35 MXR MAXIMUS FPO 0.225 0.215 0.2 36 MYQ MYFIZIQ FPO 1.08 0.815 0.985 37 MZZ MATADOR FPO 0.55 0.54 0.535 38 NWL NETWEALTH FPO 15.3 15.18 15.18 39 PFT PURE FOODS FPO 0.865 0.84 0.84 40 PM8 PENSANARE CDI 1:1 1.1 1 1.095 41 PRM PROMINENCE FPO 0.018 0.016 0.01 42 RED RED 5 LTD FPO 0.375 0.37 0.36 43 RF1 REGAL INV UNITS 3.11 3.09 3.11 44 RFF RURALFUNDS STAPLED 2.4 2.34 2.37 45 RHY RHYTHM BIO FPO 0.23 0.22 0.185 46 RSH RESPIRI FPO 0.24 0.23 0.235 47 SAN SAGALIO EN FPO 0.088 0.008 0.086 48 SUP SUPLAKE FPO 0.205 0.2 0.205 49 TEK THORN TECH FPO 0.36 0.335 0.36 50 TEM TEMPEST FPO 0.051 0.045 0.048 51 TMK TAMASKAOIL FPO 0.012 0.009 0.007 52 TNP TRIPLE FPO 0.015 0.014 0.015 53 TSO TESORO RES FPO 0.25 0.24 0.24 54 UBN URBANISE FPO 0.107 0.09 0.09 55 VML VITALMETAL FPO 0.021 0.02 0.019 56 VMT VMOTO FPO 0.65 0.63 0.64 57 VYS VYSARNLTD FPO 0.081 0.072 0.078 58 WWI WEST WITS FPO 0.031 0.028 0.031 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 14.425 14.46 14.47 2 AIM ACCESS IHL FPO 1.21 1.26 1.25 3 ALD AMPOL FPO 23.16 23.4 23.47 4 POU BETA GBP ETF UNITS 17.13 17.32 17.13 5 QPR QUATTROPRE UNIT 0.7 0.94 0.7
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 16 Sep 2020
Day Trader’s Aftermarket Lounge 16 Sep 2020, page-50
- There are more pages in this discussion • 73 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
INF
INFINITY LITHIUM CORPORATION LIMITED
Ryan Parkin & Ramón Jiménez Serrano, Managing Director & Executive Director
Ryan Parkin & Ramón Jiménez Serrano
Managing Director & Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online