Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DA Amaero International Ltd 0.71 0.68 444269 435182 4.412 89 307537.53 2 ACW Actinogen Medical Limited 0.023 0.022 2026588 1704427 4.545 20 46611.52 3 ADN Andromeda Metals Limited 0.295 0.29 12656967 10057717 1.724 665 3819200.92 4 AMS Atomos Limited 0.9 0.865 1665876 872175 4.046 215 1512538.5 5 AVA AVA Risk Group Limited 0.71 0.7 2942723 2482180 1.429 370 2079718.79 6 CCA Change Financial Limited 0.155 0.15 1818938 876102 3.333 66 286898.06 7 CPV Clearvue Technologies Limited 0.29 0.285 602610 521036 1.754 40 174959.24 8 CRL Comet Resources Limited 0.023 0.021 11475905 4667583 9.524 80 266913.42 9 CTM Centaurus Metals Limited 0.58 0.57 747350 469537 1.754 71 434075.95 10 EEG Empire Energy Group Limited 0.4 0.39 435051 287092 2.564 19 172459.51 11 EVO Evolve Education Group Limited 0.18 0.17 5198723 3888783 5.882 96 889906.15 12 G1A Galena Mining Limited 0.255 0.25 765491 536892 2 25 191899.25 13 GAP Gale Pacific Limited 0.335 0.315 378449 86757 6.349 32 122743.9 14 GDA Good Drinks Australia Ltd 0.068 0.066 910924 369080 3.03 18 60465.08 15 GED Golden Deeps Limited. 0.015 0.014 13096649 8904122 7.143 78 204872.32 16 HCD Hydrocarbon Dynamics Limited 0.027 0.024 2789992 1069038 12.5 34 69595.29 17 INR Ioneer Ltd 0.285 0.26 10992945 3384009 9.615 542 3117821.32 18 ISD Isentia Group Limited 0.125 0.12 443518 331443 4.167 18 54887 19 KLL Kalium Lakes Limited 0.215 0.205 1245675 1054862 4.878 50 263178.22 20 LKE Lake Resources N.L. 0.062 0.06 11180739 8248133 3.333 277 721692.39 21 MAN Mandrake Resources Limited 0.094 0.085 4285196 2914367 10.588 72 385178.58 22 MEA Mcgrath Limited 0.455 0.42 984985 218168 8.333 86 445987.24 23 MKG Mako Gold Limited 0.11 0.105 1315994 840682 4.762 41 143384.34 24 MSL MSL Solutions Limited. 0.11 0.105 377733 196770 4.762 10 40670.71 25 MX1 Micro-X Limited 0.355 0.35 1009300 458271 1.429 66 346585.26 26 NRX Noronex Limited 0.135 0.13 5176474 2567988 3.846 185 723602.43 27 NTM NTM Gold Limited 0.12 0.115 1742090 1370257 4.348 35 208004.28 28 NTU Northern Minerals Limited 0.034 0.032 5740378 3317010 6.25 55 188834.72 29 PEK Peak Resources Limited 0.048 0.044 4688340 1092704 9.091 55 217227.05 30 PLL Piedmont Lithium Ltd 0.385 0.375 3504118 2700909 2.667 521 1347075.71 31 PTR Petratherm Ltd 0.16 0.15 350000 290754 6.667 10 55408.61 32 PTX Prescient Therapeutics Limited 0.07 0.068 8264294 3730833 2.941 66 575528.75 33 RXP RXP Services Limited 0.535 0.532 704697 413406 0.564 16 374020.54 34 S2R S2 Resources Ltd 0.28 0.265 608736 570960 5.66 33 169148.79 35 SCL Schrole Group Ltd 0.018 0.016 2963991 126563 12.5 23 54382.7 36 SOR Strategic Elements Limited 0.135 0.125 4097465 3308818 8 178 543945.12 37 SXY Senex Energy Limited 0.355 0.34 7619223 5875855 4.412 571 2643243.5 38 SYR Syrah Resources Limited 0.79 0.73 7496013 5525035 8.219 1266 5741770.26 39 TAS Tasman Resources Ltd 0.042 0.036 1297491 500350 16.667 36 52425.96 40 UBI Universal Biosensors Inc. 0.46 0.435 831015 78934 5.747 90 369496.2 41 WSI Weststar Industrial Limited 0.024 0.023 1797908 43305 4.348 14 43129.79
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAC Australian Agricultural Company Limited. 1.2 1.16 691096 483140 3.448 684 816156.95 2 ARF Arena Reit. Fpo/Units Stapled 2.85 2.81 771722 515430 1.423 685 2175609.02 3 AVH Avita Therapeutics Inc. 6.04 5.9 659815 653381 2.373 2369 4014985.44 4 AVN Aventus Group Fpo/Units Stapled 2.68 2.67 1120436 566618 0.375 625 2997048.34 5 CNI Centuria Capital Fpo/Units Stapled 2.51 2.48 1191396 1053465 1.21 1341 2950601.68 6 DUG DUG Technology Ltd 1.185 1.18 734952 35200 0.424 12 859921.91 7 GLIN Ampcap Global Infra TMF Units 2.81 2.8 663295 54583 0.357 32 1848106.95 8 HSN Hansen Technologies Limited 3.89 3.86 1090991 734192 0.777 2313 4313506.77 9 IMD Imdex Limited 1.385 1.315 1320990 273219 5.323 475 1763856.91 10 IPH IPH Limited 7.03 6.94 1085103 949101 1.297 3020 7639840.03 11 JIN Jumbo Interactive Limited 14.24 13.83 417300 330916 2.965 3268 5891039.04 12 ORE Orocobre Limited 4.01 3.74 4572551 3605158 7.219 3466 18104677.78 13 PMV Premier Investments Limited 23 22.74 600144 560410 1.143 3955 13830066.21 14 QPON Betaausbanksnrfrbetf Etf Units 26.19 26.16 341035 30366 0.115 157 8928674.1 15 RFF Rural Funds Group Units Stapled 2.63 2.6 864110 716791 1.154 795 2258933.9 16 RMC Resimac Group Ltd 1.94 1.93 333869 170682 0.518 289 649830.56 17 SLK Sealink Travel Group Limited 7.19 7.08 498369 387808 1.554 2188 3590639.07 18 WOA Wide Open Agriculture Ltd 1.17 1.15 1133201 593760 1.739 336 1371457.52
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 26 Nov 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)