Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A1M	Aic Mines Limited	0.35	0.33	511168	369981	6.061	73	177245.03
2	AGN	Argenica Therapeutics Limited	0.43	0.415	358416	56567	3.614	33	154232.7
3	ARE	Argonaut Resources NL	0.105	0.1	345309	53886	5	16	37234.59
4	BCN	Beacon Minerals Limited	0.028	0.027	2220470	295593	3.704	7	60076.45
5	BOT	Botanix Pharmaceuticals Ltd	0.165	0.155	3802449	2618640	6.452	169	622693.43
6	CMW	Cromwell Prop Fpo/Units Stapled	0.44	0.43	9130442	5521677	2.326	1181	3998935.52
7	CNB	Carnaby Resources Limited	0.695	0.665	706047	243688	4.511	195	478678.37
8	EGL	Environmental Group Limited (The)	0.23	0.225	455467	52391	2.222	23	101366.48
9	ETM	Energy Transition Minerals Ltd	0.042	0.041	843987	436213	2.439	57	35175.31
10	FGR	First Graphene Limited	0.07	0.067	1047321	129456	4.478	19	73305.4
11	IMM	Immutep Limited	0.295	0.29	2328734	126134	1.724	355	666997.03
12	KAU	Kaiser Reef Limited	0.17	0.165	450948	238629	3.03	24	77163.97
13	KIN	KIN Mining NL	0.061	0.06	1668994	1434398	1.667	48	100592.98
14	LMG	Latrobe Magnesium Limited	0.059	0.058	892714	82670	1.724	70	52963.43
15	M2M	MT Malcolm Mines NL	0.035	0.034	856936	0	2.941	24	30761.49
16	MME	Moneyme Limited	0.058	0.055	4137711	390579	5.455	23	235962.51
17	MMI	Metro Mining Limited	0.02	0.019	3132316	3024342	5.263	24	62646.32
18	ORR	Orecorp Limited	0.485	0.47	57047633	3270732	3.191	480	29648660.08
19	PAA	Pharmaust Limited	0.093	0.088	546046	357727	5.682	22	48824.7
20	PH2	Pure Hydrogen Corporation Limited	0.14	0.135	882532	123438	3.704	108	123923.62
21	PHX	Pharmx Technologies Limited	0.044	0.043	1082867	0	2.326	6	47546.35
22	PRS	Prospech Limited.	0.041	0.039	1378215	492800	5.128	24	54536.24
23	TSL	Titanium Sands Limited	0.015	0.014	2046145	1094473	7.143	31	30692.18

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AD8	Audinate Group Limited	14.97	14.78	2523596	237775	1.286	9280	37878140.82
2	AIA	Auckland International Airport Limited	7.43	7.36	1150637	665480	0.951	3740	8579409.96
3	ALD	Ampol Limited	34.23	34.15	1250316	416471	0.234	11513	42710617.41
4	ALQ	Als Limited	12.24	12.12	1104699	508287	0.99	4501	13508311.95
5	BEN	Bendigo And Adelaide Bank Limited	8.92	8.84	1645929	1110578	0.905	3515	14664233.69
6	BGA	Bega Cheese Limited	3.2	3.18	1289501	1029963	0.629	2568	4122678.09
7	BHP	BHP Group Limited	46.3	46.19	16341608	5425849	0.238	24145	756142359.2
8	BSL	Bluescope Steel Limited	20.78	20.31	2394676	874139	2.314	12502	49743051.32
9	CAT	Catapult Group International Ltd	1.27	1.25	1399727	104721	1.6	128	1776082.62
10	CNI	Centuria Capital Fpo/Units Stapled	1.465	1.45	1534394	1088006	1.034	1164	2241956.84
11	DEG	De Grey Mining Limited	1.37	1.355	6827418	5682395	1.107	2337	9287888.86
12	DMP	Domino's Pizza Enterprises Limited	53.8	52.95	308547	261148	1.605	9481	16528423.15
13	DOW	Downer Edi Limited	4.24	4.09	2791207	449577	3.667	4165	11715421.73
14	DTL	Data#3 Limited	7.85	7.76	468265	432269	1.16	3106	3665549.29
15	EDV	Endeavour Group Limited	4.93	4.89	7252551	4282999	0.818	3456	35852287.82
16	GNC	Graincorp Limited	7.63	7.5	1318192	712773	1.733	3229	10018142.81
17	HBRD	Beta Active Hybrids TMF Units	10.07	10.06	744076	224638	0.099	127	7496338.39
18	HLI	Helia Group Limited	4.13	4.08	2269114	629061	1.225	3609	9316963.9
19	HLO	Helloworld Travel Limited	2.56	2.52	501677	235394	1.587	350	1256863.81
20	IAG	Insurance Australia Group Limited	5.94	5.76	13703489	5885247	3.125	5732	81101540.67
21	MAF	Ma Financial Group Limited	5.19	5.01	374519	106377	3.593	1475	1928067.89
22	MFG	Magellan Financial Group Limited	7.44	7.43	1935483	765875	0.135	4690	14356599.79
23	MICH	Mag. Infra. Fund CH TMF Units	2.72	2.71	1045059	381944	0.369	181	2841745.68
24	MYX	Mayne Pharma Group Limited	5.21	5.17	392952	333365	0.774	1863	2081616.51
25	NAB	National Australia Bank Limited	28.4	28.1	8553078	3884834	1.068	17972	242501160.3
26	NEU	Neuren Pharmaceuticals Limited	15.5	15.04	866121	325279	3.059	6229	13233309.57
27	NHF	Nib Holdings Limited	7.58	7.57	916938	466189	0.132	2782	6954049.03
28	NWS	News Corporation..	35.07	35.03	371166	46441	0.114	3418	13093666.36
29	PCI	Perpetual Cred Trust Ordinary Units	1.075	1.07	336404	261451	0.467	67	362275.02
30	PLS	Pilbara Minerals Limited	3.64	3.56	75119114	32845165	2.247	11020	270846118
31	PPT	Perpetual Limited	22.53	22.36	340699	237736	0.76	5427	7656952.61
32	PRN	Perenti Limited	1.05	1.045	5937860	2495886	0.478	1659	6178985.01
33	QBE	QBE Insurance Group Limited	15.37	15.17	12964668	3829913	1.318	14791	198879586.8
34	SEK	Seek Limited	23.88	23.38	2303611	691100	2.139	12021	54771689.21
35	SGP	Stockland Fpo/Units Stapled	4.13	4.07	16162445	10064893	1.474	4623	66477833.07
36	SIQ	Smartgroup Corporation Ltd	8.6	8.55	880513	136875	0.585	3317	7567147.86
37	SKC	Skycity Entertainment Group Limited	1.75	1.68	511240	223345	4.167	976	886529.61
38	SMR	Stanmore Resources Limited	3.87	3.83	4294941	1472646	1.044	3399	16564277.25
39	SVW	Seven Group Holdings Limited	32.14	31.94	1052971	654163	0.626	10364	33853017.08
40	SXL	Southern Cross Media Group Limited	1.05	1.04	702068	484949	0.962	314	732988.44
41	TCL	Transurban Group Fpo/Units Stapled	12.96	12.83	14327846	2940663	1.013	8371	185708311.2
42	VEA	Viva Energy Group Limited	3.08	3.06	4935446	2408016	0.654	2650	15204134.78
43	WBC	Westpac Banking Corporation	21.37	21.15	10615760	4916678	1.04	9338	226545965.5
44	WGX	Westgold Resources Limited.	2.14	2.11	18112081	2655149	1.422	3755	38794184.35
45	YAL	Yancoal Australia Limited	4.88	4.87	2058038	1474517	0.205	1728	10020581.4