Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT Crew
Price &Volume Scans.0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A1M Aic Mines Limited 0.35 0.33 511168 369981 6.061 73 177245.03 2 AGN Argenica Therapeutics Limited 0.43 0.415 358416 56567 3.614 33 154232.7 3 ARE Argonaut Resources NL 0.105 0.1 345309 53886 5 16 37234.59 4 BCN Beacon Minerals Limited 0.028 0.027 2220470 295593 3.704 7 60076.45 5 BOT Botanix Pharmaceuticals Ltd 0.165 0.155 3802449 2618640 6.452 169 622693.43 6 CMW Cromwell Prop Fpo/Units Stapled 0.44 0.43 9130442 5521677 2.326 1181 3998935.52 7 CNB Carnaby Resources Limited 0.695 0.665 706047 243688 4.511 195 478678.37 8 EGL Environmental Group Limited (The) 0.23 0.225 455467 52391 2.222 23 101366.48 9 ETM Energy Transition Minerals Ltd 0.042 0.041 843987 436213 2.439 57 35175.31 10 FGR First Graphene Limited 0.07 0.067 1047321 129456 4.478 19 73305.4 11 IMM Immutep Limited 0.295 0.29 2328734 126134 1.724 355 666997.03 12 KAU Kaiser Reef Limited 0.17 0.165 450948 238629 3.03 24 77163.97 13 KIN KIN Mining NL 0.061 0.06 1668994 1434398 1.667 48 100592.98 14 LMG Latrobe Magnesium Limited 0.059 0.058 892714 82670 1.724 70 52963.43 15 M2M MT Malcolm Mines NL 0.035 0.034 856936 0 2.941 24 30761.49 16 MME Moneyme Limited 0.058 0.055 4137711 390579 5.455 23 235962.51 17 MMI Metro Mining Limited 0.02 0.019 3132316 3024342 5.263 24 62646.32 18 ORR Orecorp Limited 0.485 0.47 57047633 3270732 3.191 480 29648660.08 19 PAA Pharmaust Limited 0.093 0.088 546046 357727 5.682 22 48824.7 20 PH2 Pure Hydrogen Corporation Limited 0.14 0.135 882532 123438 3.704 108 123923.62 21 PHX Pharmx Technologies Limited 0.044 0.043 1082867 0 2.326 6 47546.35 22 PRS Prospech Limited. 0.041 0.039 1378215 492800 5.128 24 54536.24 23 TSL Titanium Sands Limited 0.015 0.014 2046145 1094473 7.143 31 30692.18
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AD8 Audinate Group Limited 14.97 14.78 2523596 237775 1.286 9280 37878140.82 2 AIA Auckland International Airport Limited 7.43 7.36 1150637 665480 0.951 3740 8579409.96 3 ALD Ampol Limited 34.23 34.15 1250316 416471 0.234 11513 42710617.41 4 ALQ Als Limited 12.24 12.12 1104699 508287 0.99 4501 13508311.95 5 BEN Bendigo And Adelaide Bank Limited 8.92 8.84 1645929 1110578 0.905 3515 14664233.69 6 BGA Bega Cheese Limited 3.2 3.18 1289501 1029963 0.629 2568 4122678.09 7 BHP BHP Group Limited 46.3 46.19 16341608 5425849 0.238 24145 756142359.2 8 BSL Bluescope Steel Limited 20.78 20.31 2394676 874139 2.314 12502 49743051.32 9 CAT Catapult Group International Ltd 1.27 1.25 1399727 104721 1.6 128 1776082.62 10 CNI Centuria Capital Fpo/Units Stapled 1.465 1.45 1534394 1088006 1.034 1164 2241956.84 11 DEG De Grey Mining Limited 1.37 1.355 6827418 5682395 1.107 2337 9287888.86 12 DMP Domino's Pizza Enterprises Limited 53.8 52.95 308547 261148 1.605 9481 16528423.15 13 DOW Downer Edi Limited 4.24 4.09 2791207 449577 3.667 4165 11715421.73 14 DTL Data#3 Limited 7.85 7.76 468265 432269 1.16 3106 3665549.29 15 EDV Endeavour Group Limited 4.93 4.89 7252551 4282999 0.818 3456 35852287.82 16 GNC Graincorp Limited 7.63 7.5 1318192 712773 1.733 3229 10018142.81 17 HBRD Beta Active Hybrids TMF Units 10.07 10.06 744076 224638 0.099 127 7496338.39 18 HLI Helia Group Limited 4.13 4.08 2269114 629061 1.225 3609 9316963.9 19 HLO Helloworld Travel Limited 2.56 2.52 501677 235394 1.587 350 1256863.81 20 IAG Insurance Australia Group Limited 5.94 5.76 13703489 5885247 3.125 5732 81101540.67 21 MAF Ma Financial Group Limited 5.19 5.01 374519 106377 3.593 1475 1928067.89 22 MFG Magellan Financial Group Limited 7.44 7.43 1935483 765875 0.135 4690 14356599.79 23 MICH Mag. Infra. Fund CH TMF Units 2.72 2.71 1045059 381944 0.369 181 2841745.68 24 MYX Mayne Pharma Group Limited 5.21 5.17 392952 333365 0.774 1863 2081616.51 25 NAB National Australia Bank Limited 28.4 28.1 8553078 3884834 1.068 17972 242501160.3 26 NEU Neuren Pharmaceuticals Limited 15.5 15.04 866121 325279 3.059 6229 13233309.57 27 NHF Nib Holdings Limited 7.58 7.57 916938 466189 0.132 2782 6954049.03 28 NWS News Corporation.. 35.07 35.03 371166 46441 0.114 3418 13093666.36 29 PCI Perpetual Cred Trust Ordinary Units 1.075 1.07 336404 261451 0.467 67 362275.02 30 PLS Pilbara Minerals Limited 3.64 3.56 75119114 32845165 2.247 11020 270846118 31 PPT Perpetual Limited 22.53 22.36 340699 237736 0.76 5427 7656952.61 32 PRN Perenti Limited 1.05 1.045 5937860 2495886 0.478 1659 6178985.01 33 QBE QBE Insurance Group Limited 15.37 15.17 12964668 3829913 1.318 14791 198879586.8 34 SEK Seek Limited 23.88 23.38 2303611 691100 2.139 12021 54771689.21 35 SGP Stockland Fpo/Units Stapled 4.13 4.07 16162445 10064893 1.474 4623 66477833.07 36 SIQ Smartgroup Corporation Ltd 8.6 8.55 880513 136875 0.585 3317 7567147.86 37 SKC Skycity Entertainment Group Limited 1.75 1.68 511240 223345 4.167 976 886529.61 38 SMR Stanmore Resources Limited 3.87 3.83 4294941 1472646 1.044 3399 16564277.25 39 SVW Seven Group Holdings Limited 32.14 31.94 1052971 654163 0.626 10364 33853017.08 40 SXL Southern Cross Media Group Limited 1.05 1.04 702068 484949 0.962 314 732988.44 41 TCL Transurban Group Fpo/Units Stapled 12.96 12.83 14327846 2940663 1.013 8371 185708311.2 42 VEA Viva Energy Group Limited 3.08 3.06 4935446 2408016 0.654 2650 15204134.78 43 WBC Westpac Banking Corporation 21.37 21.15 10615760 4916678 1.04 9338 226545965.5 44 WGX Westgold Resources Limited. 2.14 2.11 18112081 2655149 1.422 3755 38794184.35 45 YAL Yancoal Australia Limited 4.88 4.87 2058038 1474517 0.205 1728 10020581.4
- Forums
- ASX - Day Trading
- Day traders' after-market lounge November 30
Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...
-
- There are more pages in this discussion • 31 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)