Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ASO Aston Minerals Limited 0.19 0.185 2382676 832627 2.703 97 449094.73 2 ASP Aspermont Limited. 0.029 0.028 2326525 2255467 3.571 11 67752.04 3 BOL Boom Logistics Limited 0.15 0.145 368154 79420 3.448 11 55123.1 4 BRU Buru Energy Limited 0.16 0.155 1756859 1238562 3.226 46 272514.24 5 BSX Blackstone Minerals Limited 0.365 0.36 602554 319276 1.389 118 221071.04 6 BUB Bubs Australia Limited 0.4 0.38 4669171 1311302 5.263 748 1835933.49 7 CAI Calidus Resources Limited 0.52 0.485 1235802 1097353 7.216 148 632980.99 8 CAJ Capitol Health Limited 0.36 0.355 755599 196933 1.408 43 269642.47 9 CRN Coronado Global Resources Inc. 0.85 0.83 28117358 14897376 2.41 903 23903654.25 10 CUE CUE Energy Resources Limited 0.066 0.063 1021315 439491 4.762 16 66626.63 11 CUL Cullen Resources Limited 0.025 0.024 3661855 2485305 4.167 48 94041.41 12 CVN Carnarvon Petroleum Limited 0.26 0.25 1710528 1061758 4 141 440452.97 13 CVV Caravel Minerals Limited 0.59 0.54 1252833 1108556 9.259 113 713306.58 14 CVW Clearview Wealth Limited 0.5 0.49 404956 150908 2.041 32 202478 15 DEV Devex Resources Limited 0.465 0.415 1964862 830204 12.048 222 890341.82 16 DOU Douugh Limited 0.11 0.105 1207958 739367 4.762 69 132344.22 17 DTS Dragontail Systems Limited 0.227 0.225 1191611 134577 0.889 14 268252.98 18 DYL Deep Yellow Limited 0.9 0.88 870025 413378 2.273 255 782474 19 EEG Empire Energy Group Limited 0.34 0.325 453449 243282 4.615 13 151254.93 20 EGR Ecograf Limited 0.665 0.645 965430 885499 3.101 246 631075.52 21 EMP Emperor Energy Limited 0.037 0.035 2554158 142972 5.714 41 91694.17 22 ERA Energy Resources Of Australia Limited 0.295 0.285 571924 107773 3.509 144 170005.63 23 ESS Essential Metals Limited 0.11 0.1 517650 172045 10 20 55419.71 24 FEX Fenix Resources Ltd 0.325 0.32 1370305 1037090 1.563 116 444619.5 25 FFG Fatfish Group Limited 0.079 0.076 35409056 0 3.947 1148 3203655.5 26 FFX Firefinch Limited 0.455 0.425 3658289 3472474 7.059 285 1622284.34 27 FLC Fluence Corporation Limited 0.215 0.205 348507 134098 4.878 25 75365.14 28 FYI FYI Resources Limited 0.635 0.62 1070898 992698 2.419 135 681668.19 29 GBE Globe Metals & Mining Limited 0.12 0.11 1883396 850167 9.091 121 235555.44 30 GSM Golden State Mining Limited 0.185 0.16 1292022 164800 15.625 75 229970.93 31 HAV Havilah Resources Limited 0.27 0.265 551538 441991 1.887 40 148760.63 32 HMD Heramed Limited 0.27 0.255 1790527 986395 5.882 90 474363.31 33 HRZ Horizon Minerals Limited 0.13 0.125 794758 440400 4 24 104348.27 34 HWK Hawkstone Mining Limited 0.031 0.03 10099290 6525479 3.333 120 307032.63 35 IOU Ioupay Limited 0.32 0.295 11876594 2501859 8.475 593 3784179.21 36 IVZ Invictus Energy Ltd 0.17 0.165 2910181 1053860 3.03 117 498397.16 37 JDR Jadar Resources Limited 0.026 0.025 2788337 1575258 4 23 70763.96 38 JRV Jervois Mining Limited 0.635 0.63 2677621 570413 0.794 151 1673499.64 39 KTA Krakatoa Resources Limited 0.06 0.058 605020 458778 3.448 13 35799.52 40 LCL Los Cerros Limited 0.175 0.17 1275579 955472 2.941 51 221152.18 41 MCL Mighty Craft Limited 0.375 0.37 1997486 0 1.351 183 772355.75 42 MEM Memphasys Limited. 0.068 0.065 1163743 184660 4.615 25 76834.38 43 MGU Magnum Mining And Exploration Limited 0.18 0.175 6242610 0 2.857 304 1176560.47 44 MLX Metals X Limited 0.26 0.255 2177013 943847 1.961 135 564159.17 45 MRM Mma Offshore Limited 0.425 0.4 520187 82797 6.25 74 213696.55 46 NEW NEW Energy Solar Fpo/Units Stapled 0.87 0.855 504812 366190 1.754 131 430359.38 47 PDN Paladin Energy Ltd 0.575 0.565 12012477 10693955 1.77 1508 6948096.92 48 RFR Rafaella Resources Ltd. 0.095 0.091 462013 293733 4.396 7 43133.49 49 RFX Redflow Limited 0.065 0.062 1390518 285496 4.839 47 91314.87 50 RXM Rex Minerals Limited 0.39 0.38 548487 441105 2.632 95 208551.33 51 SEN Senetas Corporation Limited 0.047 0.046 769128 86086 2.174 12 35429.62 52 SMP Smartpay Holdings Limited 0.84 0.82 1301615 22928 2.439 17 1041498.48 53 SO4 Salt Lake Potash Limited 0.41 0.395 1768452 1203155 3.797 311 706669.52 54 STA Strandline Resources Limited 0.225 0.22 1405522 893119 2.273 54 307237.99 55 WGO Warrego Energy Limited 0.265 0.26 1001072 485991 1.923 50 262772.58 56 WOA Wide Open Agriculture Ltd 0.955 0.9 410186 192121 6.111 99 385384.34 57 WWI West Wits Mining Limited 0.094 0.088 8734013 4047750 6.818 194 809217.63
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 6.38 6.3 489795 292369 1.27 1415 3119294.2 2 ASM Australian Strategic Materials Limited 6.04 5.95 370968 362605 1.513 734 2228897.67 3 AST Ausnet Services Limited 1.815 1.81 4075323 3396175 0.276 2456 7396322.94 4 BHP BHP Group Limited 48.95 48.3 4531009 3489450 1.346 26498 221032480.1 5 CHN Chalice Mining Limited 8.81 8.51 1719485 1255036 3.525 6160 14767303.4 6 CMM Capricorn Metals Ltd 2.01 1.98 484007 364366 1.515 649 974741.92 7 CNI Centuria Capital Fpo/Units Stapled 2.74 2.73 1543904 721220 0.366 1448 4209597.09 8 CSR CSR Limited 6.01 5.97 981550 855985 0.67 2734 5881194.22 9 EM2 Eagle Mountain Mining Limited 1.17 1.05 605573 265852 11.429 205 687635.4 10 IGO IGO Limited 7.6 7.44 2194905 1535297 2.151 4375 16622464.48 11 IPL Incitec Pivot Limited 2.43 2.4 4232994 3622695 1.25 2369 10278173.01 12 IVC Invocare Limited 11.44 11.33 372428 316826 0.971 2605 4261963.35 13 KGN Kogan.Com Ltd 10.78 10.58 1027461 951668 1.89 4822 11137213.89 14 MFG Magellan Financial Group Limited 50.12 49.86 381523 309489 0.521 9958 19042111.57 15 MGH Maas Group Holdings Limited 4.94 4.79 519294 148956 3.132 400 2575463.29 16 MGOC Magellangloopenclass Open Class 2.64 2.62 628684 452198 0.763 41 1660086.28 17 MTS Metcash Limited 3.55 3.53 2823846 2089733 0.567 1893 10017973.61 18 ORE Orocobre Limited 6.77 6.72 1646323 1537018 0.744 7140 11181815.55 19 ORI Orica Limited 14.31 14.16 2495812 553338 1.059 4219 35579629.12 20 OSH Oil Search Limited 4.1 4.07 9003696 6571993 0.737 4025 36813405.16 21 PLS Pilbara Minerals Limited 1.42 1.385 16767025 11348185 2.527 3487 23782187.84 22 PMV Premier Investments Limited 27.44 27.33 342162 334804 0.402 4891 9456382.33 23 RBL Redbubble Limited 3.45 3.38 2062948 1221336 2.071 2000 7130119.73 24 RFF Rural Funds Group Units Stapled 2.54 2.49 359328 339168 2.008 614 902909.42 25 SSG Shaver Shop Group Limited 1.08 1.07 571178 421554 0.935 57 618120.57 26 SXY Senex Energy Limited 3.53 3.47 535679 499106 1.729 958 1903307.06 27 SYR Syrah Resources Limited 1.085 1.06 2007138 920963 2.358 1333 2175452.91 28 SZL Sezzle Inc. 9.24 9.2 473136 188117 0.435 1718 4440061.14 29 TLS Telstra Corporation Limited. 3.58 3.57 19017847 11145260 0.28 4164 68187606.14 30 UMG United Malt Group Limited 4.46 4.45 1101893 528018 0.225 2395 4893964.86 31 WLE Wam Leaders Limited 1.555 1.545 510451 385190 0.647 67 790517.48
- Forums
- ASX - Day Trading
- Day traders' hooray it's the long weekend lounge June 11 - 14
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
-
- There are more pages in this discussion • 89 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)