Happy Weekend Traders,
Thanks as always highlandlad
Howdy Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AKN Auking Mining Limited 0.155 0.145 1110885 1004644 6.897 37 163342.41 2 ALG Ardent Leisure Group Limited 0.97 0.965 1049850 818630 0.518 623 1027937.04 3 AMA AMA Group Limited 0.585 0.56 2608598 1137270 4.464 648 1512974.94 4 BID Bill Identity Limited 0.6 0.565 641772 107107 6.195 71 384435.23 5 CMW Cromwell Prop Fpo/Units Stapled 0.905 0.9 6048347 3589914 0.556 921 5470012.14 6 EL8 Elevate Uranium Ltd 0.435 0.425 782368 696297 2.353 136 328361.45 7 FFX Firefinch Limited 0.48 0.475 8457703 6525713 1.053 1070 3913996.34 8 HGO Hillgrove Resources Limited 0.067 0.065 800660 507834 3.077 21 53589.91 9 HLX Helix Resources Limited 0.035 0.034 14276087 9700973 2.941 148 499847.38 10 IXU Ixup Limited 0.185 0.18 536163 434542 2.778 18 97434 11 LTR Liontown Resources Limited 0.675 0.65 3369822 2641936 3.846 634 2219700.1 12 MGX Mount Gibson Iron Limited 0.91 0.87 2132364 1221997 4.598 775 1926289.28 13 NEW NEW Energy Solar Fpo/Units Stapled 0.905 0.9 518302 299340 0.556 120 464546.81 14 NOV Novatti Group Limited 0.69 0.685 664643 655146 0.73 115 461053.09 15 OCC Orthocell Limited 0.605 0.565 1883491 307690 7.08 310 1115471.52 16 ONE Oneview Healthcare PLC 0.44 0.415 3315255 1141356 6.024 323 1463920.23 17 PGC Paragon Care Limited 0.29 0.28 535889 252373 3.571 40 153339.66 18 RFG Retail Food Group Limited 0.073 0.072 988405 269175 1.389 37 70753.04 19 RFX Redflow Limited 0.062 0.061 2524520 1034237 1.639 62 158462.8 20 SGI Stealth Global Holdings Ltd 0.11 0.105 1429749 295998 4.762 17 150240.83 21 SYA Sayona Mining Limited 0.065 0.063 14237408 13304861 3.175 342 926498.76 22 UBI Universal Biosensors Inc. 0.74 0.735 674682 80561 0.68 65 490872.17 23 WMA Wam Alternative Assets Limited 0.99 0.975 300581 124732 1.538 48 296374.01
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 6.5 6.39 731184 181115 1.721 2381 4720678.91 2 4DX 4Dmedical Limited 1.375 1.295 549583 501202 6.178 455 739160.11 3 ABB Aussie Broadband Limited 2.88 2.73 752374 306164 5.495 580 2162103.97 4 AFI Australian Foundat. 7.72 7.65 366140 259507 0.915 460 2818410.25 5 AGL AGL Energy Limited. 9.34 9.31 6044780 3010651 0.322 5297 55705736.9 6 ALK Alkane Resources Limited 1.1 1.06 4795738 2689777 3.774 1910 5191412.08 7 ALQ Als Limited 12.48 12.42 2322227 895755 0.483 4875 29026875.59 8 ALU Altium Limited 35.55 34.5 1846161 597126 3.043 14027 64979542.21 9 ALX Atlas Arteria 6.42 6.28 4783922 1585918 2.229 4326 30755676.11 10 AMP AMP Limited 1.245 1.225 32350337 27495655 1.633 2614 41445202.5 11 APX Appen Limited 13.91 13.62 2944111 844819 2.129 8238 40972131.67 12 ARB ARB Corporation Limited. 46.74 45.6 604948 235086 2.5 6276 28294154.29 13 ART Airtasker Limited 1.195 1.17 886336 472749 2.137 333 1054060.13 14 ASM Australian Strategic Materials Limited 6.43 6.16 642829 227211 4.383 1612 4071928.67 15 BAP Bapcor Limited 8.31 8.27 1402902 792572 0.484 4197 11653279.09 16 BEN Bendigo And Adelaide Bank Limited 10.91 10.81 3399302 1864675 0.925 4913 36887601.46 17 BET Betmakers Technology Group Ltd 1.22 1.08 12621896 0 12.963 3818 15017071.66 18 BRG Breville Group Limited 29.85 29.07 382085 264107 2.683 5239 11383545.33 19 BVS Bravura Solutions Limited. 3.71 3.69 781417 586555 0.542 1587 2914679.56 20 BWP BWP Trust Ordinary Units 4.32 4.3 1870796 1457359 0.465 1483 8085637.46 21 CAR Carsales.Com Limited. 19.47 19.27 2891321 998855 1.038 9258 56440557.61 22 CIP Centuria I Reit Ordinary Units 3.74 3.68 21357383 2074050 1.63 3089 79888323.3 23 CLV Clover Corporation Limited 1.87 1.86 346619 218070 0.538 286 648678.26 24 CLW CHTR H LWR Units Stapled 4.83 4.81 3641286 2134928 0.416 2124 17618596.72 25 CQR Charter Hall Retail Units 3.88 3.82 2298932 1971364 1.571 1612 8915903.79 26 CSR CSR Limited 6.03 6 1711240 1657931 0.5 2278 10380586.32 27 DOW Downer Edi Limited 5.51 5.49 4170943 2727618 0.364 5161 22984241.91 28 DUB Dubber Corporation Limited 3.03 3.02 689261 573008 0.331 492 2125660.54 29 EHE Estia Health Limited 2.49 2.48 739878 209292 0.403 951 1844225.02 30 EML EML Payments Limited 3.77 3.65 2847627 2418394 3.288 2629 10696750.43 31 EOS Electro Optic Systems Holdings Limited 4.59 4.47 696520 259797 2.685 1152 3200223.49 32 GPT GPT Group Fpo/Units Stapled 4.82 4.79 12028563 6235260 0.626 4308 57955088.05 33 HM1 Hearts And Minds Investments Limited 4.09 4.06 337642 173752 0.739 184 1364557.02 34 HPI Hotel Property Fpo/Units Stapled 3.3 3.26 319733 174538 1.227 480 1054744.1 35 HSN Hansen Technologies Limited 6.2 6.14 738214 520785 0.977 3074 4578050.15 36 IAG Insurance Australia Group Limited 5.24 5.22 7516383 6360816 0.383 3626 39366666.44 37 INA Ingenia Group Fpo/Units Stapled 6.08 6 11797678 2339515 1.333 4303 71686796.7 38 IOZ Ishares S&P/ASX 200. Etf Units 30.36 30.35 6313746 223454 0.033 344 191456500.6 39 JHX James Hardie Industries PLC 46.15 45.2 1845696 1817387 2.102 15953 82711827.05 40 JIN Jumbo Interactive Limited 15.91 15.41 304732 223355 3.245 2488 4816329.21 41 KGN Kogan.Com Ltd 10.98 10.78 1214025 685822 1.855 4758 13401323.84 42 KSL Kina Securities Limited 1.08 1.06 557843 191676 1.887 164 596223.29 43 LYC Lynas Rare Earths Limited 5.53 5.45 5569976 4134580 1.468 4433 30649381.27 44 MFG Magellan Financial Group Limited 51.89 51.22 546701 363135 1.308 9742 28387668.35 45 MGH Maas Group Holdings Limited 5.15 5.08 304194 129257 1.378 919 1551039.32 46 MIN Mineral Resources Limited 50.5 48.08 1521925 979797 5.033 12950 75836571.13 47 MLT Milton Corporation Limited 5.1 5.09 325377 215706 0.196 108 1654325.16 48 MMM Marley Spoon Ag 2.88 2.87 902652 424653 0.348 1251 2584847.16 49 NHC New Hope Corporation Limited 1.895 1.88 3158763 2080552 0.798 2170 6005906.79 50 NTO Nitro Software Limited 3.43 3.38 829497 592885 1.479 2072 2864724.17 51 NXT Nextdc Limited 11.83 11.41 3394103 1854432 3.681 9166 40158198.95 52 ORG Origin Energy Limited 4.87 4.79 14659959 7164917 1.67 5542 71201736.55 53 PBH Pointsbet Holdings Limited 13.5 12.57 979605 611275 7.399 5420 13047376.82 54 PGF PM Capital Fund 1.615 1.61 662780 379015 0.311 101 1062341.69 55 PGG Partners Grp Global Ordinary Units 1.87 1.86 405101 262846 0.538 46 753618.85 56 PGH Pact Group Holdings Ltd 3.79 3.71 498607 335730 2.156 1453 1879910.31 57 PLS Pilbara Minerals Limited 1.395 1.33 21212961 12811781 4.887 3442 29387192.04 58 PNI Pinnacle Investment 10.65 10.47 516917 345779 1.719 2601 5464261.91 59 PRU Perseus Mining Limited 1.385 1.355 8423019 5931799 2.214 1850 11615730.27 60 QBE QBE Insurance Group Limited 11.52 11.47 5742909 3930221 0.436 9536 65440953.67 61 QUB Qube Holdings Limited 3.19 3.17 8103687 4111121 0.631 2482 25909290.2 62 RAC Race Oncology Ltd 3.82 3.72 321697 250876 2.688 302 1219585.07 63 REH Reece Limited 23.18 22.18 1888491 974618 4.509 6689 43618475.37 64 RUL Rpmglobal Holdings Limited 1.77 1.66 1069251 241672 6.627 582 1881522.59 65 SCG Scentre Grp Fpo/Units Stapled 2.86 2.8 27025502 18736575 2.143 3274 77406570.06 66 SDF Steadfast Group Limited 4.32 4.3 2010350 1615437 0.465 2350 8661618.71 67 SGP Stockland Fpo/Units Stapled 4.74 4.68 12110282 10455385 1.282 4490 57373610.93 68 SHV Select Harvests Limited 6.45 6.42 579925 259254 0.467 2174 3746255.7 69 SIQ Smartgroup Corporation Ltd 7.39 7.32 574298 147903 0.956 1912 4244312.09 70 SKI Spark Infrastructure Stapled Us Prohibit 2.21 2.2 4994002 4786683 0.455 1048 11057599.91 71 SVW Seven Group Holdings Limited 21.54 21.03 1279195 736569 2.425 9394 27592332.2 72 SXY Senex Energy Limited 3.49 3.46 589213 151846 0.867 1245 2047038.3 73 SYD SYD Airport Fpo/Units Stapled 6.07 6.05 8766893 6237561 0.331 4191 52873652.91 74 TLS Telstra Corporation Limited. 3.57 3.51 37729927 28821658 1.709 6428 133764766.9 75 TPG TPG Telecom Limited. 5.89 5.77 6588028 3640532 2.08 4962 38658668.02 76 TWE Treasury Wine Estates Limited 12.28 12.04 3442926 3005497 1.993 6456 41855361.1 77 UMG United Malt Group Limited 4.55 4.41 1192407 1086465 3.175 3341 5417825.22 78 UWL Uniti Group Limited 3.31 3.21 31302430 4495144 3.115 4743 103517034.6 79 VCX Vicinity Centres Fpo/Units Stapled 1.655 1.63 22355495 17328291 1.534 2768 36938045.72 80 VG1 Vgi Partners Global Investments Limited 2.46 2.45 955303 892279 0.408 177 2333311.2 81 VG8 Vgi Partners Asian Investments Limited 2.43 2.42 340484 193376 0.413 96 825530.75 82 VTH Vitalharvest Ordinary Units 1.317 1.315 512931 65251 0.152 19 674910.27 83 WOR Worley Limited 11.8 11.57 3609975 1199997 1.988 6658 42236298.78 84 WPR Waypoint Reit Fpo/Units Stapled 2.66 2.63 4791951 2807383 1.141 1380 12720410.71 85 WSP Whispir Limited 2.84 2.76 705704 234285 2.899 906 2001237.72 86 WTC Wisetech Global Limited 32.27 31.39 1156623 475266 2.803 5989 36837459.38
- Forums
- ASX - Day Trading
- Day traders' hooray it's the weekend lounge June 18 - 20
Happy Weekend Traders,Thanks as always highlandlad Howdy Trees...
- There are more pages in this discussion • 94 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O’Donovan, Executive Director
Gerard O’Donovan
Executive Director
SPONSORED BY The Market Online