Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACF	Acrow Formwork	0.38	0.375	408356	110240	1.333	30	153877.19
2	AHX	Apiam Animal Health Limited	0.86	0.85	616805	103292	1.176	43	525118.03
3	ALK	Alkane Resources Limited	0.75	0.72	1230159	569449	4.167	658	917243.23
4	AMA	AMA Group Limited	0.645	0.625	4792398	1425994	3.2	645	3087358.6
5	AME	Alto Metals Limited	0.1	0.094	5728012	769819	6.383	125	582841.96
6	AON	Apollo Minerals Limited	0.095	0.09	831295	80000	5.556	51	75692.76
7	ARV	Artemis Resources Limited	0.096	0.093	535763	210210	3.226	25	50587.89
8	ATS	Australis Oil & Gas Limited	0.051	0.05	1869913	541184	2	50	93575.66
9	AZY	Antipa Minerals Limited	0.051	0.049	7515749	7438507	4.082	103	386968.19
10	BCB	Bowen Coking Coal Limited	0.069	0.068	2066025	664510	1.471	26	144196.33
11	BDC	Bardoc Gold Limited	0.073	0.071	4993969	3333858	2.817	60	359871.95
12	BGL	Bellevue Gold Limited	0.92	0.89	3840961	2196573	3.371	1865	3533540.02
13	CAJ	Capitol Health Limited	0.37	0.36	446172	94252	2.778	40	161803.39
14	CRL	Comet Resources Limited	0.021	0.02	7001750	2331585	5	43	140166
15	CVV	Caravel Minerals Limited	0.22	0.205	613877	485580	7.317	31	129805.5
16	DOU	Douugh Limited	0.175	0.165	2593607	1037125	6.061	133	455615.26
17	DRO	Droneshield Limited	0.185	0.18	1807636	913934	2.778	117	336680.01
18	FNT	Frontier Resources Limited	0.019	0.018	3919842	2277125	5.556	33	76486.34
19	FZO	Family Zone Cyber Safety Limited	0.48	0.47	439761	438667	2.128	34	209910.41
20	GAL	Galileo Mining Ltd	0.315	0.3	838639	602937	5	76	252925.91
21	GED	Golden Deeps Limited.	0.012	0.011	7953474	1149365	9.091	12	88036.49
22	GLA	Gladiator Resources Limited	0.017	0.016	7686406	179593	6.25	46	135705.64
23	GLL	Galilee Energy Limited	0.805	0.75	660357	309816	7.333	90	526688.27
24	HT8	Harris Technology Group Limited	0.145	0.135	1050783	563476	7.407	50	150737.96
25	HZN	Horizon Oil Limited	0.094	0.091	1520187	753860	3.297	25	140974.09
26	IBC	Ironbark Capital Limited	0.495	0.49	485731	0	1.02	15	240436.85
27	ICG	Inca Minerals Limited	0.125	0.115	1128278	595371	8.696	43	144265.38
28	IMU	Imugene Limited	0.19	0.175	25134834	6996947	8.571	581	4654755.58
29	JPR	Jupiter Energy Limited	0.048	0.046	643584	100000	4.348	18	30964.82
30	KAI	Kairos Minerals Limited	0.032	0.031	5045389	3035802	3.226	56	163187.07
31	KGL	KGL Resources Limited	0.785	0.78	487614	477012	0.641	94	388805.93
32	LCL	Los Cerros Limited	0.2	0.18	3382361	1522589	11.111	131	654727.96
33	MCT	Metalicity Limited	0.014	0.013	12439330	2661961	7.692	53	164458.15
34	MGX	Mount Gibson Iron Limited	0.905	0.9	4198020	1996023	0.556	1114	3765331.28
35	MLX	Metals X Limited	0.23	0.21	3535715	1564040	9.524	357	779461.99
36	MVF	Monash Ivf Group Limited	0.85	0.845	834359	223004	0.592	525	713577.85
37	NOX	Noxopharm Limited	0.71	0.695	554995	188447	2.158	112	388369.12
38	OEL	Otto Energy Limited	0.013	0.012	16006599	4728931	8.333	48	213113.73
39	PAB	Patrys Limited	0.027	0.026	3690102	2705864	3.846	34	98858.07
40	PGM	Platina Resources Limited	0.053	0.052	1284330	1075853	1.923	19	69462.5
41	POD	Podium Minerals Limited	0.22	0.21	434186	79778	4.762	20	94411
42	RNT	Rent.Com.Au Limited	0.27	0.26	6684381	1851710	3.846	316	1839911.35
43	RPM	RPM Automotive Group Limited	0.43	0.405	360081	208012	6.173	39	147628.31
44	SCI	Silver City Minerals Limited	0.043	0.035	11292189	4249729	22.857	173	467589.63
45	SCN	Scorpion Minerals Limited	0.054	0.052	1046394	380000	3.846	18	53021.09
46	SDV	Scidev Ltd	0.895	0.89	597210	311510	0.562	51	538582.51
47	SE1	Sensera Limited	0.085	0.084	1365318	467014	1.19	36	113057.69
48	SHN	Sunshine Gold Limited	0.055	0.054	1258260	238145	1.852	21	71722.45
49	SVL	Silver Mines Limited	0.22	0.21	5571437	4071895	4.762	340	1242495.64
50	SVY	Stavely Minerals Limited	0.61	0.605	960383	677127	0.826	83	583883.69
51	SWM	Seven West Media Limited	0.515	0.5	1685873	1379225	3	589	857675.09
52	TRY	Troy Resources Limited	0.071	0.07	467566	90928	1.429	12	33120.91
53	TTM	Titan Minerals Limited	0.1	0.097	9354437	2709018	3.093	169	933930.61
54	ZNO	Zoono Group Limited	0.85	0.84	312630	229795	1.19	104	260973.6

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ADT	Adriatic Metals PLC	2.3	2.22	422437	59124	3.604	345	964791.25
2	ALD	Ampol Limited	25.9	25.73	1367261	938107	0.661	10296	35528600.32
3	AX1	Accent Group Limited	2.38	2.35	760797	594749	1.277	1188	1805060.68
4	BTH	Bigtincan Holdings Limited	1.06	1.045	918785	365233	1.435	640	965881.1
5	BWP	BWP Trust Ordinary Units	4.15	4.11	1031131	725246	0.973	1507	4269895.76
6	CBA	Commonwealth Bank Of Australia.	87.99	87.91	2834410	2820970	0.091	16857	238878438.2
7	CDM	Cadence Capital Limited	1.09	1.085	618729	441316	0.461	153	668268.67
8	CIP	Centuria I Reit Ordinary Units	3.5	3.4	2266983	1608857	2.941	1776	7899522.69
9	CLW	CHTR H LWR Units Stapled	4.91	4.88	1762054	1379719	0.615	1775	8649292.68
10	CPU	Computershare Limited.	15.3	15.23	2482273	985590	0.46	7795	37730685.4
11	CQE	Charter Hall Soc In Units	3.26	3.2	323869	294745	1.875	600	1050580.59
12	CQR	Charter Hall Retail Units	3.95	3.87	979988	792100	2.067	1572	3853040.45
13	DEG	De Grey Mining Limited	1.285	1.24	6002798	3221811	3.629	3133	7783935.91
14	DOC	Doctor Care Anywhere Group PLC	1.06	1.055	462718	224919	0.474	270	496308.5
15	EOS	Electro Optic Systems Holdings Limited	5.41	5.33	398255	294243	1.501	1301	2147774.84
16	GDI	GDI Property Grp Fpo/Units Stapled	1.1	1.09	440866	296002	0.917	241	477228.62
17	GOR	Gold Road Resources Limited	1.29	1.265	5251205	4177128	1.976	2049	6808532.84
18	GOZ	Growthpoint Property Fpo/Units Stapled	3.69	3.64	620585	431485	1.374	1332	2273061.19
19	HT1	HT&E Limited	1.8	1.78	326137	276613	1.124	539	575985.16
20	IOZ	Ishares S&P/ASX 200. Etf Units	29	28.98	763553	426050	0.069	282	22119093.07
21	JRL	Jindalee Resources Limited	3.35	2.84	875920	345287	17.958	656	2768663.94
22	KKC	KKR Credit Inc Fund Ordinary Units	2.15	2.12	717837	354775	1.415	112	1530200.78
23	MHH	Mag High Convtn TRST Ordinary Units	1.465	1.46	782891	403919	0.342	118	1145723.6
24	MSB	Mesoblast Limited	2.32	2.3	1581129	1560750	0.87	1392	3634738.31
25	NCK	Nick Scali Limited	10.7	10.32	392357	281604	3.682	2796	4148456.2
26	NIC	Nickel Mines Limited	1.32	1.305	10600793	7628724	1.149	2719	14008346.03
27	NWH	NRW Holdings Limited	2.01	1.995	6092703	1787037	0.752	1829	12203309.44
28	OGC	Oceanagold Corporation	2.16	2.15	688803	326471	0.465	286	1496873.92
29	PAR	Paradigm Biopharmaceuticals Limited..	2.65	2.55	459970	420418	3.922	430	1204108.07
30	PGF	PM Capital Fund	1.35	1.345	521374	231944	0.372	71	692003.86
31	PGH	Pact Group Holdings Ltd	3.81	3.75	492603	194437	1.6	1389	1879530.56
32	PIA	Pengana International Equities Limited	1.235	1.225	486858	215739	0.816	91	602930.37
33	PL8	Plato Income Maximiser Limited.	1.185	1.18	404470	402001	0.424	49	481123.64
34	RMS	Ramelius Resources Limited	1.735	1.72	4220894	3212430	0.872	3131	7407666.23
35	SBM	ST Barbara Limited	2.11	2.07	7220385	5828062	1.932	2663	15305202.81
36	SCG	Scentre Grp Fpo/Units Stapled	2.88	2.82	16573326	10525951	2.128	3507	47313380.61
37	SCP	Sca Property Group Units Stapled	2.6	2.56	2286381	1505613	1.563	1241	5918839.22
38	SGP	Stockland Fpo/Units Stapled	4.68	4.65	6624318	5650688	0.645	3396	30819527.41
39	SLR	Silver Lake Resources Limited	1.845	1.785	5122620	4152053	3.361	3304	9499764.4
40	SSR	SSR Mining Inc.	20.45	19.82	311656	213930	3.179	135	6372837.65
41	SVW	Seven Group Holdings Limited	23.43	23.21	447836	297781	0.948	4734	10480899.54
42	TGR	Tassal Group Limited	3.97	3.96	834197	696612	0.253	1990	3278307.74
43	TYR	Tyro Payments Limited	3.94	3.92	1204689	1065476	0.51	2061	4733193.28
44	VCX	Vicinity Centres Fpo/Units Stapled	1.675	1.665	10221815	6345186	0.601	2278	17033212.81
45	WAF	West African Resources Limited	1.035	1.02	4495015	2839681	1.471	1505	4713381.28
46	WGX	Westgold Resources Limited.	2.32	2.26	1108329	783997	2.655	1980	2572644.53
47	WOW	Woolworths Group Limited	42.04	42.01	2599263	2037232	0.071	11622	108231223.3
48	WSA	Western Areas Limited	2.28	2.25	2028535	1509899	1.333	1012	4615687.42