Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 102 results foundmce-anchor1mce-anchor1mce-anchor> 2 Time Price ($) Volume Value ($) Condition 3 4:10:05 PM 0.014 1 0.014 4 4:10:05 PM 0.014 49,999 699.986 5 4:10:05 PM 0.014 50,001 700.014 6 4:10:05 PM 0.014 251,093 3,515.302 7 4:10:05 PM 0.014 48,907 684.698 XT 8 4:10:05 PM 0.014 51,093 715.302 9 4:10:05 PM 0.014 100,000 1,400.000 10 4:10:05 PM 0.014 130,000 1,820.000 11 4:10:05 PM 0.014 18,907 264.698 12 4:10:05 PM 0.014 31,093 435.302 13 4:10:05 PM 0.014 100,000 1,400.000 14 4:10:05 PM 0.014 68,000 952.000 15 4:10:05 PM 0.014 12,156 170.184 16 4:10:05 PM 0.014 200,000 2,800.000 17 3:54:45 PM 0.0145 197,943 2,870.174 CXXT 18 3:54:45 PM 0.0145 102,057 1,479.827 CXXT 19 3:49:28 PM 0.0145 344,276 4,992.002 CXXT 20 3:49:03 PM 0.0145 500,000 7,250.000 CXXT 21 3:18:40 PM 0.0145 130,000 1,885.000 CXXT 22 3:18:16 PM 0.015 299,223 4,488.345 23 3:18:16 PM 0.015 400,777 6,011.655 24 3:18:16 PM 0.015 500,000 7,500.000 25 3:03:15 PM 0.014 349,333 4,890.662 26 2:25:09 PM 0.014 279,825 3,917.550 27 2:25:09 PM 0.014 20,175 282.450 28 2:22:56 PM 0.014 150,000 2,100.000 29 2:19:48 PM 0.0145 357,000 5,176.500 CXXT 30 12:57:39 PM 0.014 600,000 8,400.000 31 12:02:27 PM 0.0145 33,334 483.343 CXXT 32 12:01:37 PM 0.0145 33,333 483.329 CXXT 33 12:01:37 PM 0.0145 50,000 725.000 CXXT 34 12:01:37 PM 0.0145 250,000 3,625.000 CXXT 35 11:44:41 AM 0.014 200,000 2,800.000 36 11:40:22 AM 0.0145 150,000 2,175.000 CXXT 37 11:24:18 AM 0.014 229,825 3,217.550 38 11:24:18 AM 0.014 250,000 3,500.000 39 11:24:18 AM 0.014 20,175 282.450 40 10:26:14 AM 0.015 250,000 3,750.000 41 10:22:02 AM 0.0145 65,000 942.500 CXXT 42 10:20:51 AM 0.015 250,000 3,750.000 XT 43 10:20:07 AM 0.015 212,156 3,182.340 44 10:20:06 AM 0.015 140,000 2,100.000 45 10:20:06 AM 0.015 100,000 1,500.000 46 10:20:03 AM 0.015 170,000 2,550.000 47 10:18:18 AM 0.0145 19,000 275.500 CXXT 48 10:16:15 AM 0.015 300,000 4,500.000 49 10:14:20 AM 0.015 77,844 1,167.660 50 10:10:21 AM 0.015 82,906 1,243.590 51 10:10:20 AM 0.015 180,000 2,700.000 52 10:10:19 AM 0.015 237,094 3,556.410 53 10:10:19 AM 0.015 62,906 943.590 54 10:10:16 AM 0.015 3,760 56.400 55 10:10:16 AM 0.015 60,000 900.000 56 10:10:16 AM 0.015 91,178 1,367.670 57 10:10:15 AM 0.015 120,000 1,800.000 58 10:08:10 AM 0.015 18,822 282.330 59 10:08:09 AM 0.015 21,178 317.670 60 10:08:09 AM 0.015 128,822 1,932.330 61 10:08:09 AM 0.015 21,178 317.670 62 10:08:09 AM 0.015 28,822 432.330 63 10:08:09 AM 0.015 160,000 2,400.000 64 10:08:08 AM 0.015 140,000 2,100.000 65 10:08:08 AM 0.015 150,000 2,250.000 66 10:08:08 AM 0.015 21,178 317.670 67 10:08:08 AM 0.015 250,000 3,750.000 68 10:08:08 AM 0.015 28,822 432.330 69 10:08:08 AM 0.015 161,178 2,417.670 70 10:08:08 AM 0.015 150,000 2,250.000 71 10:08:08 AM 0.015 188,822 2,832.330 72 10:08:07 AM 0.015 130,000 1,950.000 73 10:08:05 AM 0.015 81,178 1,217.670 XT 74 10:08:05 AM 0.015 79,989 1,199.835 75 10:04:34 AM 0.015 80,000 1,200.000 76 10:04:34 AM 0.015 175,000 2,625.000 77 10:04:34 AM 0.015 65,011 975.165 78 10:04:34 AM 0.015 212,222 3,183.330 79 10:04:34 AM 0.015 1,000,000 15,000.000 80 10:04:34 AM 0.015 222,767 3,341.505 XT 81 10:04:34 AM 0.015 50,000 750.000 82 10:04:34 AM 0.015 27,233 408.495 83 10:04:34 AM 0.015 500,000 7,500.000 84 10:04:34 AM 0.015 222,767 3,341.505 85 10:04:34 AM 0.015 40,000 600.000 86 10:04:34 AM 0.015 65,670 985.050 87 10:04:34 AM 0.015 33,563 503.445 88 10:04:34 AM 0.015 266,437 3,996.555 89 10:04:34 AM 0.015 250,000 3,750.000 90 10:04:34 AM 0.015 185,000 2,775.000 XT 91 10:04:34 AM 0.015 650,000 9,750.000 92 10:04:34 AM 0.015 60,000 900.000 93 10:04:34 AM 0.015 100,000 1,500.000 94 10:04:34 AM 0.015 400,000 6,000.000 95 10:04:34 AM 0.015 62,500 937.500 96 10:04:34 AM 0.015 50,000 750.000 97 10:04:34 AM 0.015 250,000 3,750.000 98 10:04:34 AM 0.015 250,000 3,750.000 99 10:04:34 AM 0.015 72,540 1,088.100 100 10:04:34 AM 0.015 120,000 1,800.000 101 10:04:34 AM 0.015 433,333 6,499.995 XT 102 10:04:34 AM 0.015 66,667 1,000.005 103 10:04:34 AM 0.015 133,333 1,999.995 104 10:04:34 AM 0.015 200,000 3,000.000
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 18th Jan
Course Of Salesmce-anchorLast 20 Trades|mce-anchorAll Trades 102...
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)