Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 102 results foundmce-anchor1mce-anchor1mce-anchor> 2 Time Price ($) Volume Value ($) Condition 3 4:10:05 PM 0.014 1 0.014 4 4:10:05 PM 0.014 49,999 699.986 5 4:10:05 PM 0.014 50,001 700.014 6 4:10:05 PM 0.014 251,093 3,515.302 7 4:10:05 PM 0.014 48,907 684.698 XT 8 4:10:05 PM 0.014 51,093 715.302 9 4:10:05 PM 0.014 100,000 1,400.000 10 4:10:05 PM 0.014 130,000 1,820.000 11 4:10:05 PM 0.014 18,907 264.698 12 4:10:05 PM 0.014 31,093 435.302 13 4:10:05 PM 0.014 100,000 1,400.000 14 4:10:05 PM 0.014 68,000 952.000 15 4:10:05 PM 0.014 12,156 170.184 16 4:10:05 PM 0.014 200,000 2,800.000 17 3:54:45 PM 0.0145 197,943 2,870.174 CXXT 18 3:54:45 PM 0.0145 102,057 1,479.827 CXXT 19 3:49:28 PM 0.0145 344,276 4,992.002 CXXT 20 3:49:03 PM 0.0145 500,000 7,250.000 CXXT 21 3:18:40 PM 0.0145 130,000 1,885.000 CXXT 22 3:18:16 PM 0.015 299,223 4,488.345 23 3:18:16 PM 0.015 400,777 6,011.655 24 3:18:16 PM 0.015 500,000 7,500.000 25 3:03:15 PM 0.014 349,333 4,890.662 26 2:25:09 PM 0.014 279,825 3,917.550 27 2:25:09 PM 0.014 20,175 282.450 28 2:22:56 PM 0.014 150,000 2,100.000 29 2:19:48 PM 0.0145 357,000 5,176.500 CXXT 30 12:57:39 PM 0.014 600,000 8,400.000 31 12:02:27 PM 0.0145 33,334 483.343 CXXT 32 12:01:37 PM 0.0145 33,333 483.329 CXXT 33 12:01:37 PM 0.0145 50,000 725.000 CXXT 34 12:01:37 PM 0.0145 250,000 3,625.000 CXXT 35 11:44:41 AM 0.014 200,000 2,800.000 36 11:40:22 AM 0.0145 150,000 2,175.000 CXXT 37 11:24:18 AM 0.014 229,825 3,217.550 38 11:24:18 AM 0.014 250,000 3,500.000 39 11:24:18 AM 0.014 20,175 282.450 40 10:26:14 AM 0.015 250,000 3,750.000 41 10:22:02 AM 0.0145 65,000 942.500 CXXT 42 10:20:51 AM 0.015 250,000 3,750.000 XT 43 10:20:07 AM 0.015 212,156 3,182.340 44 10:20:06 AM 0.015 140,000 2,100.000 45 10:20:06 AM 0.015 100,000 1,500.000 46 10:20:03 AM 0.015 170,000 2,550.000 47 10:18:18 AM 0.0145 19,000 275.500 CXXT 48 10:16:15 AM 0.015 300,000 4,500.000 49 10:14:20 AM 0.015 77,844 1,167.660 50 10:10:21 AM 0.015 82,906 1,243.590 51 10:10:20 AM 0.015 180,000 2,700.000 52 10:10:19 AM 0.015 237,094 3,556.410 53 10:10:19 AM 0.015 62,906 943.590 54 10:10:16 AM 0.015 3,760 56.400 55 10:10:16 AM 0.015 60,000 900.000 56 10:10:16 AM 0.015 91,178 1,367.670 57 10:10:15 AM 0.015 120,000 1,800.000 58 10:08:10 AM 0.015 18,822 282.330 59 10:08:09 AM 0.015 21,178 317.670 60 10:08:09 AM 0.015 128,822 1,932.330 61 10:08:09 AM 0.015 21,178 317.670 62 10:08:09 AM 0.015 28,822 432.330 63 10:08:09 AM 0.015 160,000 2,400.000 64 10:08:08 AM 0.015 140,000 2,100.000 65 10:08:08 AM 0.015 150,000 2,250.000 66 10:08:08 AM 0.015 21,178 317.670 67 10:08:08 AM 0.015 250,000 3,750.000 68 10:08:08 AM 0.015 28,822 432.330 69 10:08:08 AM 0.015 161,178 2,417.670 70 10:08:08 AM 0.015 150,000 2,250.000 71 10:08:08 AM 0.015 188,822 2,832.330 72 10:08:07 AM 0.015 130,000 1,950.000 73 10:08:05 AM 0.015 81,178 1,217.670 XT 74 10:08:05 AM 0.015 79,989 1,199.835 75 10:04:34 AM 0.015 80,000 1,200.000 76 10:04:34 AM 0.015 175,000 2,625.000 77 10:04:34 AM 0.015 65,011 975.165 78 10:04:34 AM 0.015 212,222 3,183.330 79 10:04:34 AM 0.015 1,000,000 15,000.000 80 10:04:34 AM 0.015 222,767 3,341.505 XT 81 10:04:34 AM 0.015 50,000 750.000 82 10:04:34 AM 0.015 27,233 408.495 83 10:04:34 AM 0.015 500,000 7,500.000 84 10:04:34 AM 0.015 222,767 3,341.505 85 10:04:34 AM 0.015 40,000 600.000 86 10:04:34 AM 0.015 65,670 985.050 87 10:04:34 AM 0.015 33,563 503.445 88 10:04:34 AM 0.015 266,437 3,996.555 89 10:04:34 AM 0.015 250,000 3,750.000 90 10:04:34 AM 0.015 185,000 2,775.000 XT 91 10:04:34 AM 0.015 650,000 9,750.000 92 10:04:34 AM 0.015 60,000 900.000 93 10:04:34 AM 0.015 100,000 1,500.000 94 10:04:34 AM 0.015 400,000 6,000.000 95 10:04:34 AM 0.015 62,500 937.500 96 10:04:34 AM 0.015 50,000 750.000 97 10:04:34 AM 0.015 250,000 3,750.000 98 10:04:34 AM 0.015 250,000 3,750.000 99 10:04:34 AM 0.015 72,540 1,088.100 100 10:04:34 AM 0.015 120,000 1,800.000 101 10:04:34 AM 0.015 433,333 6,499.995 XT 102 10:04:34 AM 0.015 66,667 1,000.005 103 10:04:34 AM 0.015 133,333 1,999.995 104 10:04:34 AM 0.015 200,000 3,000.000
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 18th Jan
Daytraders After Market Lounge 18th Jan, page-11
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online