DTers after Market Lounge 21 May, page-13

  1. 14,472 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks Trees  

    shantaram  

    DT Crew  

    Price & Volume Scans.
    0 - $1
    $1 - $100
    Vol > 300000
    Vol > prev Vol
    Close > prev Close
    $ Value traded > $30,000

    Please DYOR.

    Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
    1 4DS 4DS Memory Limited 0.059 0.056 2340059 1000309 5.357 55 136154.77
    2 AAJ Aruma Resources Limited 0.022 0.021 4443804 691954 4.762 21 94022.95
    3 AJQ Armour Energy Limited 0.096 0.09 543016 272981 6.667 16 49960.06
    4 ASH Ashley Services Group Limited 0.23 0.215 3580379 10000 6.977 72 819384.75
    5 AVL Australian Vanadium Limited 0.041 0.04 2574462 2036201 2.5 30 105354.94
    6 BLK Blackham Resources Limited 0.07 0.069 5956146 4559707 1.449 166 421703.82
    7 CTO Citigold Corporation Limited 0.009 0.008 6450000 489161 12.5 11 58050
    8 CWL Chant West Holdings Limited 0.05 0.045 1307948 50000 11.111 20 65397.4
    9 EUR European Lithium Limited 0.2 0.195 346617 50551 2.564 40 68526.83
    10 HRL HRL Holdings Ltd 0.185 0.175 463870 191800 5.714 19 83527.1
    11 ISD Isentia Group Limited 0.82 0.805 1282329 475355 1.863 600 1065476.25
    12 KFE Kogi Iron Limited 0.18 0.17 587378 522520 5.882 30 105297.44
    13 MLX Metals X Limited 0.94 0.93 915754 598126 1.075 1146 858842.74
    14 PAB Patrys Limited 0.037 0.036 9314188 1752395 2.778 58 335883.81
    15 PAN Panoramic Resources Limited 0.55 0.54 696312 268665 1.852 203 383146.33
    16 PIL Peppermint Innovation Limited 0.027 0.025 3232649 467940 8 29 87561.36
    17 PNV Polynovo Limited 0.545 0.53 534644 308866 2.83 70 287903.04
    18 RNT Rent.Com.Au Limited 0.081 0.079 1223878 69960 2.532 9 97974.24
    19 SLR Silver Lake Resources Limited 0.61 0.605 1616395 1550784 0.826 793 1003872.2
    20 SXY Senex Energy Limited 0.455 0.45 4387389 3183837 1.111 1008 1991846.34
    21 VXR Venturex Resources Limited 0.014 0.013 4959520 3442027 7.692 18 69433.28
    22 ZNC Zenith Minerals Limited 0.18 0.175 378699 99200 2.857 28 66320.55

    Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
    1 AAD Ardent Leisure Group Stapled Securities 2.02 2.01 733065 580950 0.498 910 1479462.66
    2 ALF Australian Leaders Fund Limited 1.03 1.025 585928 331041 0.488 63 600428.89
    3 ALL Aristocrat Leisure Limited 28.52 28.39 1418915 798911 0.458 10822 40478497.34
    4 AMC Amcor Limited 13.72 13.67 3364856 2543304 0.366 6394 46308155.58
    5 ANZ ANZ Banking Grp Ltd 28.31 28.17 4865948 4675083 0.497 15793 137416133.5
    6 AQG Alacer Gold Corp. 2.59 2.55 1520086 178549 1.569 197 3891787.7
    7 BAP Bapcor Limited 6.53 6.5 444009 410233 0.462 1813 2897636.14
    8 BPT Beach Energy Limited 1.8 1.78 13355712 8200153 1.124 3769 24007910.24
    9 COB Cobalt Blue Holdings Limited 1.25 1.16 375573 247762 7.759 179 459753.08
    10 CTD Corporate Travel Management Limited 25.72 24.58 329532 215581 4.638 6602 8383674.06
    11 DXS Dexus Stapled Units 9.67 9.63 1865889 1441392 0.415 3999 18015702.43
    12 EML EML Payments Limited 1.32 1.295 576915 111661 1.931 352 751625.58
    13 FLT Flight Centre Travel Group Limited 63.63 62.75 328278 271906 1.402 13283 20881713.45
    14 FXL Flexigroup Limited 2.17 2.13 662201 614639 1.878 701 1427226.53
    15 GEM G8 Education Limited 2.66 2.6 2736289 1630925 2.308 3010 7296357.76
    16 HUB HUB24 Limited 14.66 14.05 532747 225505 4.342 2581 7807699.05
    17 IEL Idp Education Limited 8.73 8.45 787219 348262 3.314 4221 6812812.71
    18 MGG Magellan Glob Trust Ordinary Units 1.55 1.53 960709 862626 1.307 190 1478547.26
    19 NWH NRW Holdings Limited 1.345 1.315 1370504 810815 2.281 1346 1827111.19
    20 NXT Nextdc Limited 7.7 7.62 1415921 797242 1.05 4046 10921000.52
    21 OML Ooh!Media Limited 5.44 5.36 301338 149440 1.493 1119 1639398.94
    22 OZL Oz Minerals Limited 10.56 10.39 1407758 911571 1.636 5753 14807159.88
    23 PRY Primary Health Care Limited 3.82 3.81 532541 420691 0.262 1449 2034729.51
    24 PTM Platinum Asset Management Limited 6.34 6.29 924431 705786 0.795 2913 5847021.68
    25 SAR Saracen Mineral Holdings Limited 2.07 2.04 3286695 2180756 1.471 2606 6782213.79
    26 SHL Sonic Healthcare Limited 24.11 23.63 773189 338525 2.031 4782 18617162.4
    27 STO Santos Limited 6.36 6.25 9980667 6182522 1.76 7049 63751409.34
    28 SVW Seven Group Holdings Limited 20.03 20 378447 351006 0.15 5705 7578455.31
    29 TGR Tassal Group Limited 3.92 3.89 1386748 197645 0.771 758 5411059.1
    30 WEB Webjet Limited 12.29 12 392576 136212 2.417 2694 4815126.77
    31 WES Wesfarmers Limited 45.05 45 1826644 1418222 0.111 11309 82313237.88
    32 WPL Woodside Petroleum Limited 34.48 34.31 1797511 1508654 0.495 10320 61942710.97
    33 WTC Wisetech Global Limited 14.29 13.82 982476 394018 3.401 5427 14050569.07
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.