DTers after Market Lounge 21 May, page-13

Evening Traders,

Thanks Trees  

shantaram  

DT Crew  

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4DS	4DS Memory Limited	0.059	0.056	2340059	1000309	5.357	55	136154.77
2	AAJ	Aruma Resources Limited	0.022	0.021	4443804	691954	4.762	21	94022.95
3	AJQ	Armour Energy Limited	0.096	0.09	543016	272981	6.667	16	49960.06
4	ASH	Ashley Services Group Limited	0.23	0.215	3580379	10000	6.977	72	819384.75
5	AVL	Australian Vanadium Limited	0.041	0.04	2574462	2036201	2.5	30	105354.94
6	BLK	Blackham Resources Limited	0.07	0.069	5956146	4559707	1.449	166	421703.82
7	CTO	Citigold Corporation Limited	0.009	0.008	6450000	489161	12.5	11	58050
8	CWL	Chant West Holdings Limited	0.05	0.045	1307948	50000	11.111	20	65397.4
9	EUR	European Lithium Limited	0.2	0.195	346617	50551	2.564	40	68526.83
10	HRL	HRL Holdings Ltd	0.185	0.175	463870	191800	5.714	19	83527.1
11	ISD	Isentia Group Limited	0.82	0.805	1282329	475355	1.863	600	1065476.25
12	KFE	Kogi Iron Limited	0.18	0.17	587378	522520	5.882	30	105297.44
13	MLX	Metals X Limited	0.94	0.93	915754	598126	1.075	1146	858842.74
14	PAB	Patrys Limited	0.037	0.036	9314188	1752395	2.778	58	335883.81
15	PAN	Panoramic Resources Limited	0.55	0.54	696312	268665	1.852	203	383146.33
16	PIL	Peppermint Innovation Limited	0.027	0.025	3232649	467940	8	29	87561.36
17	PNV	Polynovo Limited	0.545	0.53	534644	308866	2.83	70	287903.04
18	RNT	Rent.Com.Au Limited	0.081	0.079	1223878	69960	2.532	9	97974.24
19	SLR	Silver Lake Resources Limited	0.61	0.605	1616395	1550784	0.826	793	1003872.2
20	SXY	Senex Energy Limited	0.455	0.45	4387389	3183837	1.111	1008	1991846.34
21	VXR	Venturex Resources Limited	0.014	0.013	4959520	3442027	7.692	18	69433.28
22	ZNC	Zenith Minerals Limited	0.18	0.175	378699	99200	2.857	28	66320.55

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAD	Ardent Leisure Group Stapled Securities	2.02	2.01	733065	580950	0.498	910	1479462.66
2	ALF	Australian Leaders Fund Limited	1.03	1.025	585928	331041	0.488	63	600428.89
3	ALL	Aristocrat Leisure Limited	28.52	28.39	1418915	798911	0.458	10822	40478497.34
4	AMC	Amcor Limited	13.72	13.67	3364856	2543304	0.366	6394	46308155.58
5	ANZ	ANZ Banking Grp Ltd	28.31	28.17	4865948	4675083	0.497	15793	137416133.5
6	AQG	Alacer Gold Corp.	2.59	2.55	1520086	178549	1.569	197	3891787.7
7	BAP	Bapcor Limited	6.53	6.5	444009	410233	0.462	1813	2897636.14
8	BPT	Beach Energy Limited	1.8	1.78	13355712	8200153	1.124	3769	24007910.24
9	COB	Cobalt Blue Holdings Limited	1.25	1.16	375573	247762	7.759	179	459753.08
10	CTD	Corporate Travel Management Limited	25.72	24.58	329532	215581	4.638	6602	8383674.06
11	DXS	Dexus Stapled Units	9.67	9.63	1865889	1441392	0.415	3999	18015702.43
12	EML	EML Payments Limited	1.32	1.295	576915	111661	1.931	352	751625.58
13	FLT	Flight Centre Travel Group Limited	63.63	62.75	328278	271906	1.402	13283	20881713.45
14	FXL	Flexigroup Limited	2.17	2.13	662201	614639	1.878	701	1427226.53
15	GEM	G8 Education Limited	2.66	2.6	2736289	1630925	2.308	3010	7296357.76
16	HUB	HUB24 Limited	14.66	14.05	532747	225505	4.342	2581	7807699.05
17	IEL	Idp Education Limited	8.73	8.45	787219	348262	3.314	4221	6812812.71
18	MGG	Magellan Glob Trust Ordinary Units	1.55	1.53	960709	862626	1.307	190	1478547.26
19	NWH	NRW Holdings Limited	1.345	1.315	1370504	810815	2.281	1346	1827111.19
20	NXT	Nextdc Limited	7.7	7.62	1415921	797242	1.05	4046	10921000.52
21	OML	Ooh!Media Limited	5.44	5.36	301338	149440	1.493	1119	1639398.94
22	OZL	Oz Minerals Limited	10.56	10.39	1407758	911571	1.636	5753	14807159.88
23	PRY	Primary Health Care Limited	3.82	3.81	532541	420691	0.262	1449	2034729.51
24	PTM	Platinum Asset Management Limited	6.34	6.29	924431	705786	0.795	2913	5847021.68
25	SAR	Saracen Mineral Holdings Limited	2.07	2.04	3286695	2180756	1.471	2606	6782213.79
26	SHL	Sonic Healthcare Limited	24.11	23.63	773189	338525	2.031	4782	18617162.4
27	STO	Santos Limited	6.36	6.25	9980667	6182522	1.76	7049	63751409.34
28	SVW	Seven Group Holdings Limited	20.03	20	378447	351006	0.15	5705	7578455.31
29	TGR	Tassal Group Limited	3.92	3.89	1386748	197645	0.771	758	5411059.1
30	WEB	Webjet Limited	12.29	12	392576	136212	2.417	2694	4815126.77
31	WES	Wesfarmers Limited	45.05	45	1826644	1418222	0.111	11309	82313237.88
32	WPL	Woodside Petroleum Limited	34.48	34.31	1797511	1508654	0.495	10320	61942710.97
33	WTC	Wisetech Global Limited	14.29	13.82	982476	394018	3.401	5427	14050569.07