Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AXI AXIOM FPO 0.044 0.043 0.044 2 BAP BAPCOR LTD FPO 7.22 7.21 7.19 3 BBN BABY B FPO 2.56 2.47 2.47 4 CHC CHARTER HG FORUS 6.96 6.93 6.96 5 CI1 CREDITL FPO 0.023 0.02 0.022 6 DUI DUI FPO 4.35 4.34 4.31 7 EVT EVEHOSPENT FPO 14.54 14.5 14.54 8 GLL GAL ENERGY FPO 0.715 0.71 0.71 9 GOZ GROWTHPRO STAPLED 3.805 3.8 3.8 10 ILC ISHLGECAP ISHLGECAP 24.93 24.89 24.87 11 IVV ISCS&P500 CDI 1:1 392.01 391.46 391.98 12 IXJ ISGLHLTCA CDI 1:1 83 82.52 83 13 KOV KORVEST FPO 2.67 2.65 2.6 14 MDX MINDAX FPO 0.016 0.012 0.016 15 MFF MFFCAPITAL FPO 2.78 2.76 2.78 16 MGE MAGELLGEF TMF UNITS 3.33 3.32 3.31 17 MOAT VE MOAT CDI 1:1 62.44 62.17 62.43 18 NAN NANOSONICS FPO 3.48 3.41 3.44 19 NDQ BETANASDAQ ETF UNITS 17.71 17.61 17.71 20 NGI NAV GLOBAL FPO 6.215 6.05 6.06 21 PBP PROBIOTEC FPO 1.62 1.61 1.62 22 PO3 PURIFLOH FPO 0.58 0.57 0.57 23 PPE PEOPLEINFR FPO 1.83 1.78 1.8 24 PVS PIVOTAL CDI FORUS 2.99 2.86 2.99 25 QMIX SPDR QMIX ETF UNITS 19.22 19.18 19.22 26 QUAL VE WD QUAL ETF UNITS 24.75 24.66 24.7 27 QUS BETA US 10 ETF UNITS 35.16 35.07 35.11 28 RCL READCLOUD FPO 0.62 0.6 0.62 29 RSM RSMGOVBETF ETF UNITS 20.61 20.6 20.61 30 SDA SPEEDCAST FPO 6.535 6.51 6.51 31 SHO SPORTSH FPO 0.23 0.22 0.21 32 SMA SMARTTRANS FPO 0.29 0.009 0.29 33 SPY SPDR 500 CDI 1:1 389.6 388.09 389.6 34 SVLRA SILVERMINE RTS24AUGD 0.006 0.002 0.005 35 SWM SEVENWEST FPO 0.94 0.935 0.93 36 SXY SENEX FPO 0.5 0.495 0.49 37 TGG TEMPLETON FPO 1.465 1.45 1.46 38 UBU UBS IQ USA ETF UNITS 28.55 28.2 28.54 39 UMAX BETAS&P500 ETF UNITS 20.02 19.96 20 40 VDBA VDBALANCE ETF UNITS 52.1 52.01 52.06 41 VDCO VDCONSERV ETF UNITS 51.37 51.32 51.34 42 VDHG VDHIGHGROW ETF UNITS 53.19 53.17 53.16 43 VG1 VGI GLOBAL FPO 2.45 2.44 2.43 44 VGS VINTL ETF UNITS 71.47 71.39 71.47 45 VLC VLARGECO ETF UNITS 64.48 64.42 64.48 46 VTS VUSTOTAL CDI 1:1 201.14 200.85 201.05 47 WBCPH WESTPAC NYR3QUT 99.3 99.2 99.3 48 WES WESFARMER FPO 51.14 51.04 50.59 49 WRLD BETA MR GL TMF UNITS 12.38 12.37 12.38
52Week Lows.
Symbol Company New Low Old Low Last Price 1 8IH 8I HOLD CDI 1:1 0.1 0.105 0.105 2 ABR AMERPACBO FPO 0.185 0.19 0.185 3 ADV ARDIDEN FPO 0.009 0.011 0.01 4 AGD AUST GOLD FPO 0.08 0.085 0.08 5 ALK ALKANE FPO 0.19 0.195 0.195 6 ARS ALTRES LTD FPO 0.037 0.039 0.038 7 AUL AUSTARGOLD FPO 0.004 0.005 0.005 8 BUL BLUEENERGY FPO 0.069 0.072 0.07 9 CAT CATAPULT FPO 1.055 1.07 1.055 10 CDT CASTLE MIN FPO 0.01 0.011 0.01 11 CDV CARDINAL FPO 0.39 0.4 0.4 12 CLQ CLEANTEQ FPO 0.57 0.605 0.585 13 CMD CASSISUSMI FPO 0.034 0.035 0.034 14 CVL CIVMEC CDI 1:1 0.725 0.76 0.725 15 CY5 CYGNUSGOLD FPO 0.088 0.089 0.088 16 EHX EHRRES FPO 0.045 0.049 0.045 17 ELT ELEMENTOS FPO 0.004 0.005 0.005 18 EMKT VE EMG MKT ETF UNITS 18.78 18.8 18.78 19 EUC EUROCOBALT FPO 0.045 0.047 0.046 20 FDX FDIAMONDS FPO 0.05 0.058 0.05 21 FGO FLAMIGO AI FPO 0.028 0.029 0.028 22 FOR FORAGER AU UNITS 1.78 1.8 1.78 23 FRN FRASERRANG FPO 0.017 0.018 0.018 24 FSF FONTERRA UNIT NZX 4.36 4.43 4.36 25 FZO FAMILYZONE FPO 0.35 0.42 0.38 26 FZR FZRIVCORP FPO 0.15 0.165 0.15 27 GAL GALILEO FPO 0.25 0.255 0.255 28 GCY GASCOYNE FPO 0.37 0.39 0.37 29 HT8 HARRIS FPO 0.026 0.027 0.026 30 IKW IKWEZI FPO 0.002 0.003 0.002 31 INF INF LITHI FPO 0.07 0.072 0.07 32 IPD IMPEDIMED FPO 0.292 0.31 0.3 33 JHG JANUS CDI 1:1 36.76 37.22 37.06 34 KP2 KORE CDI 1:1 0.077 0.08 0.077 35 KPT KANGISLAND FPO 1.94 1.975 1.96 36 KSC K & S CORP FPO 1.375 1.44 1.445 37 MAG MAGMATIC FPO 0.038 0.045 0.038 38 MAGR MAGMATIC RTS 16AUG 0.001 0.003 0.001 39 MBM MOBECOM FPO 0.12 0.13 0.12 40 MCT METALICITY FPO 0.015 0.019 0.016 41 MMJ MMJ PHYTO FPO 0.24 0.25 0.24 42 MMR MEC RES FPO 0.011 0.013 0.011 43 MNS MAGNIS RES FPO 0.315 0.34 0.33 44 MPW MSL SOLTNS FPO 0.16 0.165 0.16 45 MRR MINREXRES FPO 0.03 0.034 0.035 46 NWC NW COBALT FPO 0.042 0.044 0.043 47 P2P P2P TRPT FPO 0.67 0.675 0.67 48 POD PODIUM FPO 0.07 0.075 0.07 49 PUR PURSUITMIN FPO 0.083 0.087 0.085 50 QAU BETA GOLD ETF UNITS 12.26 12.42 12.28 51 RAW RAWSON FPO 0.028 0.03 0.029 52 RRS RANGE RES FPO 0.001 0.002 0.001 53 SFL SPRING FG FPO 0.054 0.06 0.054 54 SMADA SMARTTRANS DEF SET 0.28 0.3 0.29 55 SVL SILVERMINE FPO 0.03 0.031 0.03 56 SVM SOVEREIGN FPO 0.07 0.074 0.07 57 SWF SELFWEALTH FPO 0.09 0.094 0.092 58 THX THUNDELARR FPO 0.014 0.015 0.014 59 TLG TALGA RES FPO 0.455 0.48 0.455 60 URFPA US RESPROP CPVR6QUT 96.4 96.46 96.9 61 XAM XANADUMINE FPO 0.14 0.145 0.14
