DTers Aftermarket Lounge - 18 Sept, page-30

Evening Traders,

Thanks QT  

Hi Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	DEG	De Grey Mining Limited	0.155	0.15	512662	192092	3.333	32	81687.05
2	EEG	Empire Energy Group Limited	0.025	0.023	1386006	4444	8.696	15	33664.14
3	EUC	European Cobalt Ltd	0.064	0.062	2022465	1448397	3.226	45	121894.75
4	HZR	Hazer Group Limited	0.375	0.365	749840	365615	2.74	98	283977.74
5	MEL	Metgasco Ltd	0.064	0.062	498000	8954	3.226	8	31497
6	NZC	Nzuri Copper Limited	0.28	0.265	325637	113177	5.66	27	89883.43
7	ONX	Orminex Ltd	0.23	0.225	473060	252327	2.222	34	114640.51
8	SYA	Sayona Mining Limited	0.033	0.032	2329405	1778015	3.125	51	74563.7
9	TNG	TNG Limited	0.135	0.13	748038	160267	3.846	34	100086.73
10	YAL	Yancoal Australia Limited	0.125	0.12	404169	37026	4.167	23	50498.98

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALX	Atlas Arteria	7.24	7.2	8411435	2070503	0.556	4653	60799713.74
2	ARF	Arena Reit. Stapled	2.41	2.39	464142	165805	0.837	518	1119144.4
3	CBA	Commonwealth Bank Of Australia.	71.92	71.75	2245087	1690695	0.237	19755	161488441.2
4	CCL	Coca-Cola Amatil Limited	9.6	9.55	2652818	1229012	0.524	7790	25534323.29
5	CDD	Cardno Limited	1.23	1.215	347044	95219	1.235	961	426681.57
6	CNU	Chorus Limited	4.54	4.49	436342	396773	1.114	1283	1968995.93
7	DXS	Dexus Stapled Units	10.9	10.84	2032910	1858062	0.554	5832	22149539.03
8	FET	Folkestone Edu Trust Units	2.89	2.88	442798	350204	0.347	1458	1276727.11
9	FWD	Fleetwood Corporation Limited	2.34	2.31	323812	59904	1.299	83	744755.03
10	GNC	Graincorp Limited	8.04	7.93	654015	404470	1.387	4192	5260723.85
11	ING	Inghams Group Limited	3.72	3.68	2022169	1647042	1.087	2437	7548273.17
12	IOF	Investa Office Fund Stapled Securities	5.55	5.54	1692588	1584358	0.181	671	9376702.53
13	IPH	IPH Limited	5.77	5.72	683531	578046	0.874	4295	3939063.64
14	MND	Monadelphous Group Limited	15.01	14.95	486939	291797	0.401	5589	7322750.32
15	MTS	Metcash Limited	2.92	2.83	5074738	3381951	3.18	4833	14763295.76
16	RIC	Ridley Corporation Limited	1.44	1.435	476679	152688	0.348	289	688654.96
17	RIO	RIO Tinto Limited	73.16	73.01	1821551	1057751	0.205	17485	132650316.3
18	SCG	Scentre Grp Stapled	4.18	4.16	8087717	6929321	0.481	3305	33766829.2
19	SGP	Stockland Units/Ord Stapled	4.22	4.19	6655620	4827650	0.716	3575	28100763.77
20	SPK	Spark New Zealand Limited	3.72	3.65	1793001	674244	1.918	824	6620510.73
21	SSM	Service Stream Limited	1.78	1.765	1151069	493104	0.85	1606	2065447.72
22	VOC	Vocus Group Limited	3.07	3.04	4087725	2279276	0.987	3191	12558729.52
23	VVR	Viva Energy Reit Stapled	2.26	2.23	869232	790355	1.345	922	1961610.03
24	WHC	Whitehaven Coal Limited	5.31	5.23	7155679	4565674	1.53	10334	37961069.77