22-12-2006 09:12 AM $8.014 70000 $560,980.000 Late Trade,Crossed
22-12-2006 09:11 AM $8.062 100000 $806,200.000 Late Trade,Crossed
- Forums
- ASX - By Stock
- PDN
- early trades
early trades
Featured News
Add PDN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$15.66 |
Change
-0.090(0.57%) |
Mkt cap ! $4.674B |
Open | High | Low | Value | Volume |
$15.70 | $15.87 | $15.58 | $21.13M | 1.345M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 800 | $15.65 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$15.67 | 1626 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 800 | 15.650 |
1 | 127 | 15.640 |
3 | 765 | 15.630 |
4 | 1500 | 15.610 |
13 | 18820 | 15.600 |
Price($) | Vol. | No. |
---|---|---|
15.700 | 1000 | 1 |
15.730 | 1438 | 2 |
15.740 | 3903 | 1 |
15.770 | 3903 | 1 |
15.780 | 623 | 1 |
Last trade - 16.10pm 30/05/2024 (20 minute delay) ? |
|
|||||
Last
$15.67 |
  |
Change
-0.090 ( 0.78 %) |
|||
Open | High | Low | Volume | ||
$15.72 | $15.86 | $15.58 | 264894 | ||
Last updated 15.59pm 30/05/2024 ? |
Featured News
PDN (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online