WTF is this BS.TimePrice $VolumeValue $4:10:26...

WTF is this BS.

	Time	Price $	Volume	Value $
1	4:10:26 PM	0.48	1	0.48
2	4:10:26 PM	0.48	26435	12688.8
3	4:10:26 PM	0.48	1055	506.4
4	4:10:26 PM	0.48	24920	11961.6
5	4:10:26 PM	0.48	24920	11961.6
6	4:10:26 PM	0.48	24920	11961.6
7	4:10:26 PM	0.48	24920	11961.6
8	4:10:26 PM	0.48	24920	11961.6
9	4:10:26 PM	0.48	1055	506.4
10	4:10:26 PM	0.48	1055	506.4
11	4:10:26 PM	0.48	24920	11961.6
12	4:10:26 PM	0.48	24920	11961.6
13	4:10:26 PM	0.48	24920	11961.6
14	4:10:26 PM	0.48	24920	11961.6
15	4:10:26 PM	0.48	52016	24967.68
16	4:10:26 PM	0.48	70152	33672.96
17	4:10:26 PM	0.48	50344	24165.12
18	4:10:26 PM	0.48	1	0.48
19	4:10:26 PM	0.48	16000	7680
20	4:10:26 PM	0.48	15000	7200
21	4:10:26 PM	0.48	52016	24967.68
22	4:10:26 PM	0.48	41876	20100.48
23	4:10:26 PM	0.48	66	31.68
24	4:10:26 PM	0.48	20137	9665.76
25	4:10:26 PM	0.48	37757	18123.36
26	4:10:26 PM	0.48	27856	13370.88
27	4:10:26 PM	0.48	20137	9665.76
28	4:10:26 PM	0.48	39462	18941.76
29	4:10:26 PM	0.48	39462	18941.76
30	4:10:26 PM	0.48	34277	16452.96
31	4:10:26 PM	0.48	24920	11961.6
32	4:10:26 PM	0.48	24920	11961.6
33	4:10:26 PM	0.48	14975	7188
34	4:10:26 PM	0.48	24920	11961.6
35	4:10:26 PM	0.48	41785	20056.8
36	4:10:26 PM	0.48	1518	728.64
37	4:10:26 PM	0.48	90381	43382.88
38	4:10:26 PM	0.48	22654	10873.92
39	4:10:26 PM	0.48	75	36
40	4:10:26 PM	0.48	46191	22171.68
41	4:10:26 PM	0.48	12	5.76
42	4:10:26 PM	0.48	57459	27580.32
43	4:10:26 PM	0.48	38460	18460.8
44	4:10:26 PM	0.48	146874	70499.52
45	4:10:26 PM	0.48	300000	144000
46	4:10:26 PM	0.48	9443	4532.64
47	4:10:26 PM	0.48	551	264.48
48	4:10:26 PM	0.48	34140	16387.2
49	4:10:26 PM	0.48	68375	32820
50	4:10:26 PM	0.48	10725	5148
51	4:10:26 PM	0.48	57059	27388.32
52	4:10:26 PM	0.48	20206	9698.88
53	4:10:26 PM	0.48	16087	7721.76
54	4:10:26 PM	0.48	255519	122649.12
55	4:10:26 PM	0.48	4149	1991.52
56	4:10:26 PM	0.48	250	120
57	4:10:26 PM	0.48	1516	727.68
58	4:10:26 PM	0.48	1534	736.32
59	4:10:26 PM	0.48	1	0.48
60	4:10:26 PM	0.48	10699	5135.52
61	4:10:26 PM	0.48	9950	4776