-
Share
570 Posts.
120
07/10/17
14:24
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
06/22/17 |
0.009 |
0.009 |
0.008 |
0.009 |
unch |
2,056,555 |
1 |
06/23/17 |
0.013 |
0.014 |
0.011 |
0.013 |
+0.004 |
64,194,256 |
2 |
06/26/17 |
0.013 |
0.017 |
0.012 |
0.015 |
+0.002 |
53,797,060 |
3 |
06/27/17 |
0.017 |
0.019 |
0.016 |
0.018 |
+0.003 |
35,261,740 |
4 |
06/28/17 |
0.018 |
0.023 |
0.017 |
0.020 |
+0.002 |
77,416,360 |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
07/19/17 |
0.015 |
0.015 |
0.014 |
0.014 |
-0.001 |
10,203,134 |
1 |
07/20/17 |
0.014 |
0.016 |
0.014 |
0.016 |
+0.002 |
11,119,952 |
2 |
07/21/17 |
0.016 |
0.019 |
0.015 |
0.019 |
+0.003 |
41,992,128 |
3 |
07/24/17 |
0.021 |
0.023 |
0.021 |
0.021 |
+0.002 |
30,747,716 |
current price 1.3c is above 200 day moving average of 1.1c
someone has already accumulate at 1.4c
Past 5 Days
|
date |
open |
high |
low |
last |
change |
%chg |
volume |
1 |
10/06/17 |
0.013 |
0.013 |
0.012 |
0.013 |
unch |
unch |
3,099,455 |
2 |
10/05/17 |
0.013 |
0.013 |
0.012 |
0.013 |
-0.001 |
-7.14% |
5,715,519 |
3 |
10/04/17 |
0.014 |
0.014 |
0.013 |
0.014 |
unch |
unch |
12,144,250 |
4 |
10/03/17 |
0.012 |
0.014 |
0.012 |
0.014 |
+0.001 |
+7.69% |
11,229,739 |
5 |
10/02/17 |
0.012 |
0.013 |
0.011 |
0.013 |
+0.001 |
+8.33% |
8,764,617 |
-