ADN 25.0% 1.2¢ andromeda metals limited

General comments/chat, page-21497

  1. 241 Posts.
    lightbulb Created with Sketch. 509
    DateShorted Day (ASX EOD)Running Total ShortedOutstanding Shorts (ASIC)Purchased Back on DayVolume
    (No Chi-X)
    Short as % as days volumeDaily Price Range
    Green = +ve
    Red closed -ve
    117/3/212,490,8022,490,802



    0.43
    218/3/212,305,5474,796,349292,4704,503,87916,662,02013.837%0.42
    319/3/219,762,81714,559,1663,535,8306,519,45751,620,26018.913%0.41
    422/3/213,157,59917,716,7655,983,694709,73512,823,17424.624%0.37
    523/3/213,260,53520,977,3008,578,768665,46112,341,30226.420%0.345
    624/3/211,905,89922,883,19910,248,004236,6637,079,94226.920%0.345
    725/3/211,682,95224,566,15111,520,617410,3394,521,70037.219%0.335
    826/3/2121,67524,587,82611,565,639-23,3472,992,6420.724%0.34
    929/3/21478,08625,065,91212,313,988-270,2633,573,12313.380%0.33
    1030/3/21869,26025,935,17213,461,683-278,4354,460,25419.489%0.33
    1131/3/212,136,72828,071,90015,334,168264,2438,994,30923.756%0.3
    121/4/212,102,60230,174,50214,060,5773,376,19313,333,35615.769%0.29
    136/4/211,546,75731,721,25916,050,001-442,6679,212,84516.789%0.29
    147/4/211,118,26832,839,52717,007,698160,5715,510,84620.292%0.28
    158/4/21522,13033,361,65716,734,906794,9224,074,46212.815%0.29
    169/4/212,052,12635,413,78318,783,6673,3655,979,99134.317%0.29
    1712/4/214,071,58139,485,36423,397,556-542,30812,848,89931.688%0.285
    1813/4/211,921,34541,406,70925,962,188-643,2876,101,66431.489%0.28
    1914/4/2135,96441,442,67326,315,961-317,8094,249,3070.846%0.275
    2015/4/211,706,06143,148,73426,930,1711,091,8513,327,99551.264%0.275
    2116/4/2156,27343,205,00726,640,437346,0073,699,1271.521%0.27
    2219/4/21150,07143,355,07826,728,28362,2253,327,9954.509%0.265
    2320/4/211,321,31544,676,39326,588,8581,460,7402,509,27752.657%0.23
    2421/4/211,168,74645,845,13926,047,9011,709,7034,003,88129.190%0.27
    2522/4/211,546,51747,391,65625,687,4441,906,9749,080,15117.032%0.24
    2623/4/211,406,23448,797,89025,277,4591,816,21913,917,05510.104%0.235
    2726/4/214,774,26653,572,15629,483,856567,8697,752,14461.586%0.24
    2827/4/212,237,95155,810,10731,996,749-274,9424,911,91845.562%0.23
    2928/4/21620,99356,431,10032,195,358422,3843,050,79320.355%0.22
    3029/4/211,415,97557,847,07532,695,221916,1125,252,58326.958%0.23
    3130/4/211,440,01759,287,09234,852,339-717,1014,688,43530.714%0.225
    323/5/21289,76359,576,85535,397,716-255,6148,806,2963.290%0.21
    334/5/211,507,70661,084,561

    23,188,1486.502%0.19
    345/5/211,795,81262,880,373

    46,035,5273.901%0.18
    356/5/211,820,55464,700,927



    0.19
    367/5/21





    0.195
    378/5/21






    38







    39Total64,700,92724,179,139
 
watchlist Created with Sketch. Add ADN (ASX) to my watchlist
(20min delay)
Last
1.2¢
Change
-0.004(25.0%)
Mkt cap ! $37.32M
Open High Low Value Volume
1.2¢ 1.3¢ 1.1¢ $274.1K 23.02M

Buyers (Bids)

No. Vol. Price($)
5 3774024 1.2¢
 

Sellers (Offers)

Price($) Vol. No.
1.3¢ 5024034 10
View Market Depth
Last trade - 13.09pm 21/08/2024 (20 minute delay) ?
ADN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.